Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.89	43.89	43.89	43.89	300	-0.28(-0.63%)
Sep 25, 2013		44.17	44.17	44.17	0	-0.30(-0.67%)
Sep 24, 2013	44.47	44.47	44.47	44.47	132	+0.13(+0.29%)
Sep 23, 2013	44.06	44.34	44.06	44.34	925	-0.11(-0.25%)
Sep 19, 2013		44.45	44.45	44.45	0	-0.05(-0.11%)
Sep 18, 2013	43.75	44.50	43.75	44.50	4,500	+1.56(+3.63%)
Sep 17, 2013	42.95	42.95	42.94	42.94	325	-0.35(-0.81%)
Sep 16, 2013	43.69	43.69	43.29	43.29	2,694	+0.68(+1.60%)
Sep 13, 2013	42.69	42.69	42.61	42.61	300	+0.11(+0.26%)
Sep 12, 2013	42.61	42.61	42.50	42.50	200	-0.31(-0.72%)
Sep 11, 2013	42.82	42.82	42.81	42.81	200	-0.51(-1.18%)
Sep 10, 2013	42.96	43.32	42.96	43.32	500	+0.87(+2.05%)
Sep 06, 2013		42.45	42.45	42.45	0	+0.05(+0.12%)
Sep 05, 2013	42.40	42.40	42.40	42.40	1,000	+0.51(+1.22%)
Sep 04, 2013	41.90	41.90	41.85	41.89	1,003	+0.48(+1.16%)
Sep 03, 2013	41.63	41.63	41.41	41.41	200	-0.35(-0.84%)
Aug 27, 2013		41.76	41.76	41.76	0	-0.86(-2.02%)
Aug 26, 2013	42.62	42.62	42.62	42.62	100	-0.51(-1.18%)
Aug 23, 2013	43.13	43.13	43.13	43.13	300	+0.84(+1.99%)
Aug 22, 2013	42.15	42.29	42.15	42.29	400	+0.49(+1.17%)
Aug 21, 2013	42.01	42.01	41.80	41.80	318	-0.70(-1.65%)
Aug 20, 2013	42.40	42.50	42.40	42.50	282	-0.10(-0.23%)
Aug 19, 2013	42.90	42.90	42.60	42.60	200	+0.14(+0.33%)
Aug 16, 2013	42.46	42.46	42.46	42.46	325	-0.12(-0.28%)
Aug 15, 2013	42.60	42.60	42.58	42.58	800	-1.10(-2.52%)
Aug 14, 2013	43.68	43.68	43.68	43.68	100	+0.68(+1.58%)
Aug 13, 2013	42.84	43.00	42.84	43.00	900	+0.52(+1.22%)
Aug 09, 2013		42.48	42.48	42.48	0	+0.03(+0.07%)
Aug 08, 2013	42.96	42.96	42.45	42.45	1,300	-0.70(-1.62%)
Aug 07, 2013	43.20	43.20	43.15	43.15	200	-0.60(-1.37%)
Aug 06, 2013	43.89	43.89	43.75	43.75	200	+0.63(+1.46%)
Aug 02, 2013		43.12	43.12	43.12	0	+0.13(+0.30%)
Aug 01, 2013	42.89	42.99	42.89	42.99	472	+2.09(+5.11%)
Jul 31, 2013	41.02	41.02	40.80	40.90	900	-0.75(-1.80%)
Jul 30, 2013	42.23	42.23	41.65	41.65	500	+0.50(+1.22%)
Jul 29, 2013	41.15	41.15	41.15	41.15	200	-2.00(-4.63%)
Jul 26, 2013	43.15	43.15	43.15	43.15	100	-0.92(-2.09%)
Jul 25, 2013	43.97	44.07	43.97	44.07	300	-0.70(-1.56%)
Jul 23, 2013	44.77	44.77	44.77	44.77	0	+0.81(+1.84%)
Jul 19, 2013	43.96	43.96	43.96	43.96	0	-0.54(-1.21%)
Jul 16, 2013	44.50	44.50	44.50	44.50	0	-0.49(-1.09%)
Jul 15, 2013	45.10	45.10	44.99	44.99	2,016	+0.49(+1.10%)
Jul 12, 2013	44.50	44.50	44.50	44.50	100	+0.23(+0.52%)
Jul 11, 2013	44.27	44.27	44.27	44.27	100	+0.58(+1.33%)
Jul 10, 2013	43.69	43.69	43.69	43.69	100	+0.70(+1.63%)
Jul 08, 2013	42.99	42.99	42.99	42.99	0	+0.19(+0.44%)
Jul 05, 2013	42.80	42.80	42.77	42.80	400	+0.65(+1.54%)
Jul 02, 2013		42.15	42.15	42.15	0	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.