Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.59	11.65	11.47	11.65	96,344	+0.14(+1.22%)
Sep 29, 2015	11.48	11.58	11.38	11.51	245,030	+0.31(+2.77%)
Sep 28, 2015	11.30	11.34	11.11	11.20	53,100	+0.02(+0.18%)
Sep 25, 2015	11.38	11.40	11.13	11.18	73,180	-0.18(-1.58%)
Sep 24, 2015	11.48	11.53	11.26	11.36	194,918	+0.15(+1.34%)
Sep 23, 2015	11.47	11.48	11.09	11.21	31,957	-0.23(-2.01%)
Sep 22, 2015	11.56	11.57	11.28	11.44	286,591	-0.54(-4.51%)
Sep 21, 2015	12.05	12.10	11.89	11.98	51,509	-0.22(-1.80%)
Sep 18, 2015	12.38	12.50	12.13	12.20	60,521	-0.66(-5.13%)
Sep 17, 2015	12.87	13.01	12.75	12.86	30,115	-0.18(-1.38%)
Sep 16, 2015	12.83	13.04	12.82	13.04	273,309	+0.31(+2.48%)
Sep 15, 2015	12.54	12.75	12.51	12.72	1,056,549	+0.16(+1.27%)
Sep 14, 2015	12.55	12.62	12.49	12.56	186,769	-0.12(-0.91%)
Sep 11, 2015	12.66	12.78	12.60	12.68	295,465	-0.41(-3.13%)
Sep 10, 2015	12.98	13.10	12.83	13.09	126,911	-0.04(-0.30%)
Sep 09, 2015	13.51	13.51	13.03	13.13	1,968,664	-0.13(-0.98%)
Sep 08, 2015	13.24	13.27	13.13	13.26	61,333	+0.11(+0.83%)
Sep 04, 2015		13.15	13.15	13.15	0	-0.29(-2.19%)
Sep 03, 2015	13.42	13.70	13.35	13.45	109,026	-0.29(-2.08%)
Sep 02, 2015	13.93	13.93	13.42	13.73	62,994	+0.04(+0.29%)
Sep 01, 2015	14.01	14.01	13.64	13.69	120,484	-0.83(-5.72%)
Aug 31, 2015	14.39	14.58	14.18	14.52	120,695	-0.26(-1.76%)
Aug 28, 2015	14.70	14.93	14.69	14.78	275,959	-0.14(-0.94%)
Aug 27, 2015	14.50	14.92	14.50	14.92	107,374	+0.50(+3.47%)
Aug 26, 2015	14.47	14.49	14.03	14.42	168,936	+0.24(+1.69%)
Aug 25, 2015	14.69	14.69	14.04	14.18	108,585	-0.13(-0.91%)
Aug 24, 2015	14.57	14.61	14.05	14.31	94,660	-0.90(-5.92%)
Aug 21, 2015	15.51	15.53	15.06	15.21	50,490	-0.24(-1.55%)
Aug 20, 2015	15.73	15.78	15.38	15.45	139,387	-0.33(-2.09%)
Aug 19, 2015	15.77	15.86	15.64	15.78	44,660	-0.10(-0.60%)
Aug 18, 2015	15.92	15.98	15.77	15.88	76,412	-0.36(-2.19%)
Aug 17, 2015	16.08	16.23	16.04	16.23	28,604	-0.01(-0.06%)
Aug 14, 2015	16.25	16.34	16.19	16.24	21,421	-0.14(-0.85%)
Aug 13, 2015	16.58	16.58	16.37	16.38	40,924	-0.55(-3.25%)
Aug 12, 2015	16.67	16.96	16.59	16.93	43,378	+0.11(+0.65%)
Aug 11, 2015	16.74	16.87	16.51	16.82	59,581	-0.18(-1.03%)
Aug 10, 2015	16.62	17.00	16.61	17.00	66,116	+0.45(+2.69%)
Aug 07, 2015	16.54	16.71	16.53	16.55	228,663	-0.15(-0.90%)
Aug 06, 2015	16.43	16.70	16.43	16.70	35,482	+0.27(+1.61%)
Aug 05, 2015	16.61	16.61	16.36	16.43	24,740	-0.01(-0.03%)
Aug 04, 2015	16.47	16.60	16.33	16.44	344,856	-0.21(-1.26%)
Aug 03, 2015	16.79	16.79	16.63	16.65	57,431	-0.12(-0.72%)
Jul 31, 2015	16.84	16.93	16.66	16.77	212,129	-0.02(-0.09%)
Jul 30, 2015	16.96	16.96	16.66	16.79	294,370	-0.98(-5.49%)
Jul 29, 2015	17.27	17.82	17.27	17.76	1,249,341	+0.21(+1.20%)
Jul 28, 2015	17.29	17.55	17.28	17.55	108,472	+0.32(+1.86%)
Jul 27, 2015	17.31	17.32	17.15	17.23	129,746	-0.06(-0.35%)
Jul 24, 2015	17.49	17.51	17.29	17.29	178,951	-0.28(-1.59%)
Jul 23, 2015	17.77	17.81	17.56	17.57	88,162	-0.29(-1.65%)
Jul 22, 2015	17.85	17.91	17.79	17.86	28,820	-0.24(-1.30%)
Jul 21, 2015	18.09	18.20	18.07	18.10	45,247	-0.03(-0.17%)
Jul 20, 2015	18.16	18.24	18.05	18.13	22,653	-0.05(-0.28%)
Jul 17, 2015	18.18	18.23	18.06	18.18	12,907	-0.22(-1.20%)
Jul 16, 2015	18.38	18.47	18.27	18.40	27,665	+0.30(+1.69%)
Jul 15, 2015	18.23	18.28	17.95	18.09	30,222	-0.08(-0.41%)
Jul 14, 2015	18.17	18.26	18.15	18.17	26,788	-0.02(-0.11%)
Jul 13, 2015	18.10	18.20	18.02	18.19	42,620	-0.05(-0.30%)
Jul 10, 2015	18.18	18.31	18.04	18.25	137,019	+0.87(+4.98%)
Jul 09, 2015	17.39	17.46	17.15	17.38	64,018	+0.52(+3.08%)
Jul 08, 2015	17.00	17.10	16.75	16.86	34,136	-0.44(-2.54%)
Jul 07, 2015	16.85	17.32	16.61	17.30	105,412	+0.27(+1.59%)
Jul 06, 2015	17.14	17.28	17.01	17.03	41,158	-0.79(-4.43%)
Jul 02, 2015		17.82	17.82	17.82	0	+0.23(+1.31%)
Jul 01, 2015	17.84	17.84	17.55	17.59	41,481	-0.01(-0.06%)
Jun 30, 2015	17.87	17.87	17.50	17.60	45,090	+0.06(+0.34%)
Jun 29, 2015	17.83	17.97	17.51	17.54	15,108	-0.89(-4.83%)
Jun 26, 2015	18.46	18.50	18.29	18.43	32,639	+0.14(+0.77%)
Jun 25, 2015	18.41	18.45	18.29	18.29	37,919	-0.07(-0.38%)
Jun 24, 2015	18.43	18.53	18.32	18.36	35,705	-0.10(-0.54%)
Jun 23, 2015	18.49	18.64	18.45	18.46	32,415	-0.22(-1.18%)
Jun 22, 2015	18.59	18.89	18.57	18.68	32,054	+0.43(+2.36%)
Jun 19, 2015	18.32	18.34	18.21	18.25	28,390	-0.20(-1.11%)
Jun 18, 2015	18.38	18.60	18.35	18.45	102,164	+0.19(+1.07%)
Jun 17, 2015	18.20	18.35	18.00	18.26	33,809	-0.05(-0.27%)
Jun 16, 2015	17.88	18.77	17.88	18.31	36,234	+0.21(+1.16%)
Jun 15, 2015	17.96	18.10	17.90	18.10	40,190	-0.90(-4.74%)
Jun 12, 2015	18.92	19.04	18.83	19.00	22,309	-0.15(-0.78%)
Jun 11, 2015	19.33	19.33	19.13	19.15	17,606	-0.12(-0.62%)
Jun 10, 2015	19.17	19.42	19.11	19.27	31,735	+0.39(+2.07%)
Jun 09, 2015	18.84	19.02	18.71	18.88	27,942	+0.00(+0.01%)
Jun 08, 2015	18.88	19.02	18.81	18.88	22,704	-0.12(-0.64%)
Jun 05, 2015	18.70	19.02	18.66	19.00	19,065	-0.09(-0.47%)
Jun 04, 2015	19.45	19.48	19.00	19.09	19,167	-0.42(-2.15%)
Jun 03, 2015	19.48	19.71	19.48	19.51	23,806	+0.06(+0.31%)
Jun 02, 2015	19.32	19.52	19.32	19.45	67,613	+0.46(+2.42%)
Jun 01, 2015	19.07	19.07	18.81	18.99	12,550	-0.12(-0.63%)
May 29, 2015	18.99	19.12	18.96	19.11	33,898	+0.00(+0.00%)
May 28, 2015	19.13	19.13	18.92	19.11	29,786	-0.19(-0.98%)
May 27, 2015	19.06	19.31	19.03	19.30	175,467	+0.21(+1.10%)
May 26, 2015	19.40	19.40	19.00	19.09	55,965	-0.83(-4.17%)
May 22, 2015		19.92	19.92	19.92	0	-0.22(-1.09%)
May 21, 2015	20.08	20.24	20.01	20.14	686,168	+0.00(+0.00%)
May 20, 2015	20.03	20.15	19.95	20.14	419,444	+0.19(+0.95%)
May 19, 2015	20.07	20.08	19.87	19.95	157,051	-0.27(-1.34%)
May 18, 2015	20.11	20.25	20.05	20.22	48,803	-0.34(-1.65%)
May 15, 2015	20.32	20.56	20.27	20.56	310,397	-0.08(-0.39%)
May 14, 2015	20.73	20.81	20.58	20.64	852,897	+0.14(+0.68%)
May 13, 2015	20.62	20.68	20.40	20.50	1,900,330	+0.07(+0.34%)
May 12, 2015	20.27	20.44	20.27	20.43	62,803	+0.15(+0.74%)
May 11, 2015	20.41	20.49	20.26	20.28	178,408	-0.25(-1.22%)
May 08, 2015	20.30	20.53	20.18	20.53	29,451	+0.47(+2.34%)
May 07, 2015	20.03	20.13	19.94	20.06	53,709	-0.74(-3.56%)
May 06, 2015	20.73	20.95	20.65	20.80	49,761	+0.36(+1.76%)
May 05, 2015	20.52	20.61	20.38	20.44	31,140	-0.26(-1.26%)
May 04, 2015	20.68	20.75	20.61	20.70	63,079	-0.12(-0.58%)
May 01, 2015	20.74	20.82	20.59	20.82	26,635	+0.14(+0.68%)
Apr 30, 2015	20.55	20.71	20.48	20.68	55,844	+0.23(+1.10%)
Apr 29, 2015	20.38	20.58	20.24	20.45	154,124	+0.03(+0.17%)
Apr 28, 2015	20.31	20.42	20.24	20.42	131,669	+0.28(+1.39%)
Apr 27, 2015	20.11	20.25	20.08	20.14	38,303	+0.24(+1.21%)
Apr 24, 2015	19.77	19.90	19.68	19.90	85,700	+0.11(+0.56%)
Apr 23, 2015	19.48	19.86	19.47	19.79	215,689	+0.29(+1.49%)
Apr 22, 2015	19.31	19.51	19.18	19.50	54,522	-0.06(-0.31%)
Apr 21, 2015	19.55	19.64	19.45	19.56	149,249	-0.06(-0.28%)
Apr 20, 2015	19.39	19.70	19.39	19.62	21,506	-0.06(-0.33%)
Apr 17, 2015	19.44	19.71	19.44	19.68	191,481	-0.36(-1.80%)
Apr 16, 2015	19.85	20.04	19.63	20.04	98,825	+0.16(+0.80%)
Apr 15, 2015	19.74	19.89	19.55	19.88	24,884	+0.19(+0.96%)
Apr 14, 2015	19.50	19.75	19.50	19.69	83,921	-0.06(-0.30%)
Apr 13, 2015	19.47	19.80	19.45	19.75	147,097	+0.39(+2.01%)
Apr 10, 2015	19.27	19.36	19.23	19.36	34,786	-0.16(-0.79%)
Apr 09, 2015	19.50	19.64	19.43	19.52	38,598	+0.05(+0.23%)
Apr 08, 2015	19.79	19.82	19.43	19.47	51,892	-0.18(-0.92%)
Apr 07, 2015	19.64	19.76	19.59	19.65	131,927	+0.11(+0.56%)
Apr 06, 2015	19.28	19.60	19.27	19.54	25,629	+0.30(+1.56%)
Apr 02, 2015		19.24	19.24	19.24	0	+0.25(+1.34%)
Apr 01, 2015	19.00	19.06	18.86	18.98	59,719	+0.36(+1.91%)
Mar 31, 2015	18.61	18.75	18.61	18.63	87,310	-0.26(-1.38%)
Mar 30, 2015	19.03	19.03	18.84	18.89	71,899	+0.03(+0.16%)
Mar 27, 2015	18.72	18.93	18.67	18.86	27,326	-0.19(-1.00%)
Mar 26, 2015	19.15	19.20	18.85	19.05	35,819	-0.09(-0.47%)
Mar 25, 2015	19.13	19.24	19.02	19.14	50,768	-0.01(-0.05%)
Mar 24, 2015	19.29	19.31	19.14	19.15	56,032	+0.15(+0.79%)
Mar 23, 2015	19.09	19.11	18.90	19.00	55,013	+0.19(+1.01%)
Mar 20, 2015	18.19	18.90	18.17	18.81	61,648	+1.11(+6.27%)
Mar 19, 2015	17.70	17.75	17.59	17.70	122,041	-0.30(-1.69%)
Mar 18, 2015	17.46	18.05	17.41	18.00	57,764	+0.54(+3.12%)
Mar 17, 2015	17.38	17.52	17.29	17.46	209,222	+0.10(+0.58%)
Mar 16, 2015	17.25	17.38	17.19	17.36	48,812	+0.14(+0.81%)
Mar 13, 2015	17.49	17.49	17.10	17.22	46,526	-0.48(-2.71%)
Mar 12, 2015	17.78	17.80	17.60	17.70	41,665	+0.06(+0.34%)
Mar 11, 2015	17.65	17.70	17.38	17.64	35,353	-0.38(-2.11%)
Mar 10, 2015	18.06	18.13	17.96	18.02	35,181	-0.50(-2.70%)
Mar 09, 2015	18.52	18.64	18.51	18.52	33,686	+0.03(+0.16%)
Mar 06, 2015	18.66	18.67	18.43	18.49	34,674	-0.48(-2.53%)
Mar 05, 2015	19.01	19.02	18.80	18.97	192,036	-0.07(-0.34%)
Mar 04, 2015		19.10	18.84	19.04	63,650	-0.16(-0.86%)
Mar 03, 2015	19.18	19.23	19.17	19.20	35,092	-0.05(-0.26%)
Mar 02, 2015	19.41	19.45	19.21	19.25	38,839	-0.13(-0.66%)
Feb 27, 2015	19.27	19.40	19.23	19.38	25,981	+0.26(+1.35%)
Feb 26, 2015	19.32	19.35	19.11	19.12	72,340	-0.44(-2.25%)
Feb 25, 2015	19.44	19.56	19.35	19.56	34,616	+0.14(+0.72%)
Feb 24, 2015	19.31	19.45	19.26	19.42	453,768	+0.20(+1.04%)
Feb 23, 2015	19.14	19.24	19.13	19.22	50,424	-0.32(-1.64%)
Feb 20, 2015	19.03	19.55	18.91	19.54	69,837	+0.26(+1.35%)
Feb 19, 2015	19.05	19.36	19.00	19.28	53,913	-0.10(-0.52%)
Feb 18, 2015	19.22	19.43	19.19	19.38	28,465	+0.04(+0.20%)
Feb 17, 2015	19.16	19.41	18.97	19.34	36,793	-0.12(-0.61%)
Feb 13, 2015		19.46	19.46	19.46	0	+0.56(+2.96%)
Feb 12, 2015	18.74	18.90	18.63	18.90	94,856	+0.61(+3.34%)
Feb 11, 2015	18.25	18.30	18.08	18.29	52,930	-0.17(-0.92%)
Feb 10, 2015	18.67	18.67	18.27	18.46	74,085	-0.26(-1.39%)
Feb 09, 2015	18.38	18.73	18.38	18.72	124,281	-0.03(-0.16%)
Feb 06, 2015	18.78	18.84	18.64	18.75	26,417	-0.22(-1.16%)
Feb 05, 2015	18.80	19.10	18.78	18.97	29,999	+0.31(+1.66%)
Feb 04, 2015	18.80	18.87	18.62	18.66	59,173	-0.66(-3.42%)
Feb 03, 2015	19.08	19.34	19.08	19.32	79,064	+1.00(+5.46%)
Feb 02, 2015	17.97	18.32	17.97	18.32	75,074	+0.52(+2.92%)
Jan 30, 2015	17.84	17.93	17.56	17.80	64,416	-0.30(-1.66%)
Jan 29, 2015	17.91	18.16	17.80	18.10	83,832	+0.47(+2.67%)
Jan 28, 2015	18.14	18.14	17.63	17.63	42,136	-0.85(-4.60%)
Jan 27, 2015	18.35	18.55	18.28	18.48	96,099	+0.29(+1.57%)
Jan 26, 2015	18.18	18.40	18.06	18.19	104,783	+0.06(+0.35%)
Jan 23, 2015	18.09	18.22	18.02	18.13	331,298	-0.19(-1.01%)
Jan 22, 2015	18.30	18.42	18.15	18.32	86,149	+0.10(+0.52%)
Jan 21, 2015	17.85	18.22	17.78	18.22	1,192,171	+0.32(+1.79%)
Jan 20, 2015	17.88	17.97	17.75	17.90	145,447	+0.26(+1.47%)
Jan 16, 2015		17.64	17.64	17.64	0	+0.47(+2.74%)
Jan 15, 2015	17.29	17.38	17.10	17.17	231,667	+0.08(+0.47%)
Jan 14, 2015	17.11	17.12	16.90	17.09	68,933	-0.04(-0.23%)
Jan 13, 2015				17.13	0	+0.10(+0.59%)
Jan 12, 2015	17.22	17.23	17.00	17.03	152,266	-0.26(-1.50%)
Jan 09, 2015	17.54	17.54	17.00	17.29	104,556	-0.36(-2.04%)
Jan 08, 2015	17.52	17.79	17.52	17.65	415,162	-0.02(-0.11%)
Jan 07, 2015	17.47	17.76	17.37	17.67	259,651	+0.25(+1.44%)
Jan 06, 2015	17.37	17.72	17.34	17.42	176,869	-0.01(-0.06%)
Jan 05, 2015	18.03	18.03	17.40	17.43	81,366	-1.21(-6.47%)
Jan 02, 2015	18.80	18.86	18.56	18.64	76,628	+0.06(+0.30%)
Dec 31, 2014		18.58	18.58	18.58	0	-0.21(-1.12%)
Dec 30, 2014	18.92	18.99	18.75	18.79	237,254	-0.23(-1.24%)
Dec 29, 2014	18.99	19.15	18.98	19.02	171,034	-0.27(-1.40%)
Dec 26, 2014	19.34	19.46	19.19	19.30	62,715	+0.02(+0.10%)
Dec 24, 2014		19.27	19.27	19.27	0	+0.20(+1.02%)
Dec 23, 2014	19.07	19.23	19.05	19.08	173,748	+0.03(+0.16%)
Dec 22, 2014	19.17	19.17	18.94	19.05	118,771	-0.10(-0.53%)
Dec 19, 2014	19.18	19.25	19.06	19.15	55,906	-0.17(-0.85%)
Dec 18, 2014	19.23	19.40	18.79	19.32	114,156	+0.53(+2.79%)
Dec 17, 2014	19.10	19.10	18.48	18.79	232,629	-0.47(-2.44%)
Dec 16, 2014		19.52		19.26	169,062	-0.18(-0.93%)
Dec 15, 2014	20.14	20.24	19.39	19.44	106,549	-0.41(-2.09%)
Dec 12, 2014	20.74	20.74	19.80	19.86	97,692	-1.18(-5.59%)
Dec 11, 2014	21.17	21.37	21.03	21.03	71,541	-0.36(-1.68%)
Dec 10, 2014	21.75	21.75	21.39	21.39	62,045	-0.42(-1.93%)
Dec 09, 2014	21.87	22.25	21.64	21.81	96,112	-0.44(-1.98%)
Dec 08, 2014	22.13	23.00	22.01	22.25	221,932	-0.33(-1.46%)
Dec 05, 2014	22.55	22.60	22.34	22.58	29,442	+0.20(+0.89%)
Dec 04, 2014	22.32	22.49	22.16	22.38	154,758	-0.15(-0.67%)
Dec 03, 2014	22.54	22.69	22.45	22.53	117,937	+0.03(+0.15%)
Dec 02, 2014	22.34	22.62	22.23	22.50	158,999	+0.20(+0.88%)
Dec 01, 2014	22.11	22.30	22.02	22.30	103,088	+0.29(+1.32%)
Nov 28, 2014	22.30	22.42	21.94	22.01	244,735	-1.01(-4.39%)
Nov 26, 2014		23.02	23.02	23.02	0	-0.03(-0.13%)
Nov 25, 2014	23.14	23.18	22.91	23.05	30,488	+0.05(+0.22%)
Nov 24, 2014	23.07	23.16	22.98	23.00	155,957	+0.00(+0.00%)
Nov 21, 2014	22.86	23.00	22.78	23.00	98,708	+0.75(+3.35%)
Nov 20, 2014	22.20	22.34	22.20	22.25	35,645	-0.14(-0.65%)
Nov 19, 2014	22.50	22.55	22.23	22.40	47,770	+0.05(+0.22%)
Nov 18, 2014	22.39	22.46	22.28	22.35	41,433	+0.34(+1.54%)
Nov 17, 2014		22.31	21.59	22.01	36,847	+0.41(+1.90%)
Nov 14, 2014	21.34	21.66	21.34	21.60	79,132	+0.35(+1.65%)
Nov 13, 2014	21.45	21.51	21.20	21.25	64,308	-0.28(-1.30%)
Nov 12, 2014	21.62	21.73	21.50	21.53	149,297	-0.49(-2.23%)
Nov 11, 2014	21.91	22.10	21.83	22.02	38,757	+0.10(+0.46%)
Nov 10, 2014	21.98	21.98	21.85	21.92	44,238	+0.31(+1.43%)
Nov 07, 2014	21.40	21.67	21.35	21.61	16,959	-0.09(-0.41%)
Nov 06, 2014	21.89	21.94	21.65	21.70	34,518	+0.06(+0.28%)
Nov 05, 2014	21.80	21.91	21.54	21.64	383,383	+0.03(+0.14%)
Nov 04, 2014	21.86	21.89	21.54	21.61	377,112	-0.43(-1.95%)
Nov 03, 2014	22.32	22.32	21.97	22.04	47,676	-0.37(-1.65%)
Oct 31, 2014	22.23	22.41	22.17	22.41	26,765	+0.26(+1.17%)
Oct 30, 2014	21.85	22.15	21.79	22.15	147,531	+0.11(+0.52%)
Oct 29, 2014	22.47	22.52	21.96	22.04	32,865	-0.48(-2.11%)
Oct 28, 2014	22.46	22.53	22.30	22.51	27,890	+0.60(+2.74%)
Oct 27, 2014	21.78	22.15	22.15	21.91	44,776	-0.24(-1.08%)
Oct 24, 2014	22.25	22.25	22.05	22.15	52,839	-0.05(-0.25%)
Oct 23, 2014	22.13	22.30	22.09	22.20	53,156	+0.55(+2.54%)
Oct 22, 2014	22.01	22.09	21.59	21.66	1,781,144	-0.32(-1.48%)
Oct 21, 2014	21.93	22.07	21.77	21.98	113,641	+0.37(+1.71%)
Oct 20, 2014	21.34	21.65	21.31	21.61	94,470	+0.14(+0.64%)
Oct 17, 2014	21.52	21.70	21.48	21.47	142,488	+0.53(+2.52%)
Oct 16, 2014	20.40	21.05	20.35	20.95	147,163	-0.13(-0.64%)
Oct 15, 2014	21.49	21.52	20.81	21.08	78,493	-0.55(-2.54%)
Oct 14, 2014	21.97	21.97	21.63	21.63	58,518	-0.43(-1.95%)
Oct 13, 2014	22.25	22.28	21.98	22.06	58,059	+0.14(+0.64%)
Oct 10, 2014	22.17	22.32	21.90	21.92	50,150	-0.47(-2.12%)
Oct 09, 2014	22.82	22.85	22.36	22.39	42,697	-0.73(-3.14%)
Oct 08, 2014	22.94	23.12	22.77	23.12	49,030	+0.36(+1.58%)
Oct 07, 2014	22.96	22.96	22.75	22.76	63,477	-0.38(-1.62%)
Oct 06, 2014	23.14	23.22	23.01	23.14	38,657	+0.20(+0.85%)
Oct 03, 2014	22.95	23.03	22.81	22.94	55,908	-0.24(-1.06%)
Oct 02, 2014	23.35	23.35	23.03	23.18	62,709	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.