Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 3,755 | +0.00(+0.00%) |
Sep 22, 2006 | 208.00 | 208.00 | 208.00 | 208.00 | 100 | +3.25(+1.59%) |
Sep 21, 2006 | 204.75 | 204.75 | 204.75 | 204.75 | 287 | -9.15(-4.28%) |
Sep 20, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 213.90 | 213.90 | 213.90 | 213.90 | 310 | +0.40(+0.19%) |
Sep 13, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 407 | +0.00(+0.00%) |
Sep 11, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 426 | +0.00(+0.00%) |
Sep 06, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 200 | +7.00(+3.39%) |
Aug 17, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 200 | +10.00(+5.09%) |
Jul 27, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 116 | +4.50(+2.34%) |
Jul 07, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | +8.15(+4.43%) |