Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0395	0.0395	0.0375	0.0375	1,063	-0.01(-12.79%)
Sep 24, 2021		0.0430	0.0430	0.0430	0	+0.00(+4.62%)
Sep 23, 2021	0.0378	0.0411	0.0378	0.0411	10,000	-0.00(-3.29%)
Sep 22, 2021	0.0425	0.0425	0.0425	0.0425	27,691	-0.00(-1.16%)
Sep 20, 2021		0.0430	0.0430	0.0430	44	+0.00(+0.00%)
Sep 17, 2021	0.0430	0.0430	0.0430	0.0430	221,000	+0.00(+0.00%)
Sep 16, 2021	0.0430	0.0430	0.0430	0.0430	1,750	-0.00(-6.93%)
Sep 14, 2021		0.0462	0.0462	0.0462	0	-0.00(-7.60%)
Sep 13, 2021	0.0500	0.0500	0.0463	0.0500	50,608	+0.00(+6.61%)
Sep 09, 2021		0.0469	0.0469	0.0469	0	-0.00(-2.49%)
Sep 07, 2021		0.0481	0.0481	0.0481	0	+0.00(+6.89%)
Sep 03, 2021	0.0450	0.0450	0.0445	0.0450	18,500	-0.00(-5.26%)
Sep 01, 2021		0.0475	0.0475	0.0475	0	-0.00(-2.26%)
Aug 31, 2021	0.0417	0.0486	0.0417	0.0486	2,100	+0.00(+3.62%)
Aug 30, 2021	0.0469	0.0469	0.0469	0.0469	100	-0.00(-0.21%)
Aug 27, 2021	0.0470	0.0500	0.0470	0.0470	206,396	+0.00(+0.86%)
Aug 26, 2021	0.0466	0.0466	0.0466	0.0466	1,000	+0.00(+0.00%)
Aug 25, 2021	0.0494	0.0520	0.0466	0.0466	42,500	+0.00(+8.88%)
Aug 20, 2021		0.0428	0.0428	0.0428	7	-0.01(-14.40%)
Aug 17, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 16, 2021	0.0550	0.0550	0.0550	0.0550	7,500	-0.00(-6.62%)
Aug 13, 2021	0.0460	0.0589	0.0460	0.0589	900	+0.01(+13.93%)
Aug 11, 2021		0.0517	0.0517	0.0517	0	+0.00(+1.77%)
Aug 10, 2021	0.0533	0.0543	0.0508	0.0508	505,500	+0.00(+4.10%)
Aug 09, 2021	0.0467	0.0488	0.0467	0.0488	14,850	-0.00(-4.69%)
Aug 06, 2021	0.0510	0.0512	0.0510	0.0512	300,000	-0.00(-4.66%)
Aug 04, 2021		0.0537	0.0537	0.0537	0	+0.00(+0.19%)
Aug 03, 2021	0.0550	0.0550	0.0536	0.0536	5,200	+0.00(+2.88%)
Aug 02, 2021	0.0469	0.0521	0.0469	0.0521	3,800	-0.00(-4.75%)
Jul 30, 2021	0.0547	0.0547	0.0547	0.0547	9,900	-0.01(-8.83%)
Jul 29, 2021	0.0511	0.0600	0.0511	0.0600	3,100	+0.01(+18.34%)
Jul 28, 2021	0.0506	0.0567	0.0506	0.0507	13,105	-0.00(-5.41%)
Jul 27, 2021	0.0505	0.0536	0.0505	0.0536	4,000	-0.01(-13.55%)
Jul 26, 2021	0.0578	0.0620	0.0578	0.0620	25,000	-0.00(-0.16%)
Jul 23, 2021	0.0621	0.0621	0.0621	0.0621	400	-0.00(-4.46%)
Jul 22, 2021	0.0556	0.0650	0.0556	0.0650	31,515	+0.01(+21.50%)
Jul 19, 2021		0.0535	0.0535	0.0535	0	-0.01(-11.57%)
Jul 07, 2021		0.0605	0.0605	0.0605	0	-0.00(-1.94%)
Jul 06, 2021	0.0582	0.0617	0.0582	0.0617	4,100	-0.00(-3.59%)
Jul 02, 2021	0.0621	0.0679	0.0621	0.0640	600	+0.01(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.