Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.70	48.76	48.31	48.39	49,762	-0.99(-2.00%)
Sep 29, 2022	49.07	49.51	48.56	49.38	70,243	-1.17(-2.31%)
Sep 28, 2022	49.55	50.55	49.44	50.55	32,640	+1.11(+2.25%)
Sep 27, 2022	48.87	50.22	48.87	49.44	118,356	-0.48(-0.96%)
Sep 26, 2022	50.05	50.68	49.61	49.92	75,209	-1.33(-2.60%)
Sep 23, 2022	51.74	51.90	51.25	51.25	53,471	-1.35(-2.57%)
Sep 22, 2022	52.81	53.31	52.40	52.60	38,703	+1.21(+2.36%)
Sep 21, 2022	51.80	52.28	51.39	51.39	56,499	-1.10(-2.10%)
Sep 20, 2022	52.03	52.58	52.03	52.49	69,101	-0.13(-0.25%)
Sep 19, 2022	50.69	52.69	50.69	52.62	45,743	+0.10(+0.19%)
Sep 16, 2022	50.75	52.64	50.75	52.52	24,256	+0.32(+0.61%)
Sep 15, 2022	52.59	52.67	52.19	52.20	37,188	-0.55(-1.04%)
Sep 14, 2022	53.15	53.15	52.74	52.75	31,506	+0.28(+0.53%)
Sep 13, 2022	53.12	53.13	52.47	52.47	48,074	-1.60(-2.96%)
Sep 12, 2022	54.56	54.56	53.81	54.07	75,866	+0.21(+0.39%)
Sep 09, 2022	53.51	53.86	53.51	53.86	110,673	+1.26(+2.40%)
Sep 08, 2022	52.70	52.81	52.36	52.60	187,659	+0.61(+1.17%)
Sep 07, 2022	51.49	52.18	51.49	51.99	86,726	+0.14(+0.27%)
Sep 06, 2022	51.15	52.00	51.15	51.85	103,757	-0.52(-1.00%)
Sep 02, 2022	52.48	53.39	52.32	52.38	51,811	-0.55(-1.03%)
Sep 01, 2022	53.51	53.51	52.45	52.92	33,683	-1.97(-3.59%)
Aug 31, 2022	55.25	55.26	54.89	54.89	39,143	-0.54(-0.97%)
Aug 30, 2022	55.87	55.89	55.43	55.43	23,394	-0.28(-0.50%)
Aug 29, 2022	55.51	55.77	55.40	55.71	45,655	-0.45(-0.80%)
Aug 26, 2022	56.95	57.02	56.13	56.16	18,371	-0.76(-1.34%)
Aug 25, 2022	56.72	56.92	56.50	56.92	35,966	+0.40(+0.72%)
Aug 24, 2022	56.36	56.67	56.18	56.52	44,071	+0.35(+0.62%)
Aug 23, 2022	56.31	56.49	56.00	56.17	38,799	+0.01(+0.01%)
Aug 22, 2022	56.29	56.48	56.06	56.16	37,053	-0.20(-0.35%)
Aug 19, 2022	56.41	56.42	56.25	56.36	10,329	-0.66(-1.16%)
Aug 18, 2022	56.94	57.17	56.86	57.02	25,439	-0.14(-0.24%)
Aug 17, 2022	56.52	57.44	56.52	57.16	35,010	+0.11(+0.19%)
Aug 16, 2022	57.22	57.22	56.67	57.05	30,214	-0.46(-0.80%)
Aug 15, 2022	57.61	57.67	57.25	57.51	14,798	+0.27(+0.46%)
Aug 12, 2022	57.08	57.28	57.03	57.24	44,845	+1.42(+2.55%)
Aug 11, 2022	56.26	56.30	55.82	55.82	33,802	-0.02(-0.04%)
Aug 10, 2022	55.68	56.04	55.68	55.84	38,049	+1.23(+2.24%)
Aug 09, 2022	54.82	55.00	54.53	54.62	50,442	-1.80(-3.20%)
Aug 08, 2022	56.79	56.97	56.42	56.42	28,050	+0.09(+0.16%)
Aug 05, 2022	56.20	57.00	56.15	56.33	22,018	-0.36(-0.64%)
Aug 04, 2022	55.46	56.69	55.46	56.69	11,879	-0.58(-1.00%)
Aug 03, 2022	56.69	57.41	56.69	57.27	19,077	-0.85(-1.47%)
Aug 02, 2022	56.74	59.29	56.74	58.12	38,309	-1.62(-2.72%)
Aug 01, 2022	60.00	60.00	59.50	59.74	22,154	+1.54(+2.65%)
Jul 29, 2022	57.66	58.20	57.66	58.20	44,946	+0.80(+1.39%)
Jul 28, 2022	57.02	57.56	56.99	57.40	44,702	+0.20(+0.35%)
Jul 27, 2022	56.61	57.20	56.61	57.20	32,760	+0.92(+1.63%)
Jul 26, 2022	56.90	56.90	56.24	56.28	18,244	-0.30(-0.53%)
Jul 25, 2022	55.20	56.69	55.20	56.58	39,534	+0.21(+0.37%)
Jul 22, 2022	56.80	56.94	56.25	56.37	15,421	-0.43(-0.76%)
Jul 21, 2022	56.37	56.80	56.17	56.80	50,766	+0.12(+0.21%)
Jul 20, 2022	56.89	56.98	56.67	56.68	56,603	+0.55(+0.98%)
Jul 19, 2022	56.00	56.28	55.97	56.13	106,782	+0.63(+1.14%)
Jul 18, 2022	55.66	55.91	55.21	55.50	78,620	+0.27(+0.49%)
Jul 15, 2022	53.72	55.38	53.72	55.23	22,481	+0.85(+1.56%)
Jul 14, 2022	53.86	54.46	53.73	54.38	26,738	-0.60(-1.09%)
Jul 13, 2022	54.78	55.24	54.78	54.98	41,739	-0.53(-0.95%)
Jul 12, 2022	55.65	55.89	53.83	55.51	39,460	-0.34(-0.60%)
Jul 11, 2022	56.27	56.82	55.56	55.84	112,088	-0.62(-1.10%)
Jul 08, 2022	56.56	56.79	56.27	56.46	35,840	+0.25(+0.44%)
Jul 07, 2022	56.99	56.99	55.82	56.21	69,300	+1.26(+2.29%)
Jul 06, 2022	53.64	55.20	53.64	54.95	116,645	+0.00(+0.00%)
Jul 05, 2022	55.62	55.62	53.65	54.95	57,154	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.