Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.010 | 1.010 | 0.9400 | 1.000 | 65,500 | -0.02(-1.96%) |
Sep 27, 2002 | 1.030 | 1.030 | 1.000 | 1.020 | 2,100 | -0.01(-0.97%) |
Sep 26, 2002 | 1.060 | 1.060 | 1.030 | 1.030 | 15,800 | -0.08(-7.21%) |
Sep 25, 2002 | 1.040 | 1.110 | 1.020 | 1.110 | 25,900 | +0.06(+5.71%) |
Sep 24, 2002 | 1.080 | 1.110 | 1.040 | 1.050 | 4,400 | -0.05(-4.55%) |
Sep 23, 2002 | 1.100 | 1.100 | 1.070 | 1.100 | 8,600 | -0.03(-2.65%) |
Sep 20, 2002 | 1.110 | 1.130 | 1.110 | 1.130 | 10,400 | -0.07(-5.83%) |
Sep 19, 2002 | 1.200 | 1.200 | 1.110 | 1.200 | 10,400 | +0.00(+0.00%) |
Sep 18, 2002 | 1.250 | 1.250 | 1.200 | 1.200 | 16,100 | -0.09(-6.98%) |
Sep 17, 2002 | 1.330 | 1.330 | 1.260 | 1.290 | 3,750 | +0.04(+3.12%) |
Sep 16, 2002 | 1.260 | 1.260 | 1.200 | 1.251 | 5,200 | -0.05(-3.77%) |
Sep 13, 2002 | 1.360 | 1.370 | 1.200 | 1.300 | 7,000 | -0.06(-4.41%) |
Sep 12, 2002 | 1.330 | 1.360 | 1.330 | 1.360 | 800 | -0.02(-1.45%) |
Sep 11, 2002 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.320 | 1.380 | 1.270 | 1.380 | 1,400 | +0.00(+0.00%) |
Sep 09, 2002 | 1.400 | 1.480 | 1.320 | 1.380 | 11,500 | -0.02(-1.36%) |
Sep 06, 2002 | 1.341 | 1.399 | 1.341 | 1.399 | 500 | -0.00(-0.07%) |
Sep 05, 2002 | 1.370 | 1.400 | 1.320 | 1.400 | 4,200 | -0.05(-3.45%) |
Sep 04, 2002 | 1.380 | 1.450 | 1.380 | 1.450 | 40,700 | +0.02(+1.40%) |
Sep 03, 2002 | 1.450 | 1.450 | 1.400 | 1.430 | 2,700 | -0.09(-5.92%) |
Aug 30, 2002 | 1.410 | 1.520 | 1.410 | 1.520 | 5,200 | +0.05(+3.40%) |
Aug 29, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 1,300 | -0.05(-3.29%) |
Aug 28, 2002 | 1.500 | 1.520 | 1.430 | 1.520 | 6,725 | +0.02(+1.33%) |
Aug 27, 2002 | 1.350 | 1.500 | 1.300 | 1.500 | 28,600 | +0.12(+8.70%) |
Aug 26, 2002 | 1.350 | 1.400 | 1.280 | 1.380 | 14,800 | -0.04(-2.82%) |
Aug 23, 2002 | 1.300 | 1.420 | 1.300 | 1.420 | 28,700 | +0.03(+2.16%) |
Aug 22, 2002 | 1.400 | 1.490 | 1.230 | 1.390 | 12,000 | +0.00(+0.00%) |
Aug 21, 2002 | 1.700 | 1.720 | 1.300 | 1.390 | 152,600 | +0.21(+17.80%) |
Aug 20, 2002 | 1.130 | 1.180 | 1.130 | 1.180 | 41,400 | +0.05(+4.42%) |
Aug 16, 2002 | 1.200 | 1.220 | 1.130 | 1.130 | 124,100 | -0.01(-0.88%) |
Aug 15, 2002 | 1.180 | 1.210 | 1.140 | 1.140 | 79,600 | -0.03(-2.56%) |
Aug 14, 2002 | 1.210 | 1.250 | 1.160 | 1.170 | 127,900 | -0.08(-6.40%) |
Aug 13, 2002 | 1.220 | 1.250 | 1.170 | 1.250 | 28,200 | +0.02(+1.63%) |
Aug 12, 2002 | 1.260 | 1.260 | 1.220 | 1.230 | 52,400 | -0.04(-3.15%) |
Aug 07, 2002 | 1.260 | 1.330 | 1.260 | 1.270 | 82,000 | -0.08(-5.93%) |
Aug 06, 2002 | 1.430 | 1.430 | 1.300 | 1.350 | 93,400 | +0.04(+3.05%) |
Aug 05, 2002 | 1.300 | 1.400 | 1.300 | 1.310 | 37,500 | -0.06(-4.38%) |
Aug 02, 2002 | 1.420 | 1.420 | 1.350 | 1.370 | 36,500 | -0.05(-3.52%) |
Aug 01, 2002 | 1.400 | 1.420 | 1.290 | 1.420 | 139,200 | +0.02(+1.43%) |
Jul 31, 2002 | 1.440 | 1.440 | 1.210 | 1.400 | 70,800 | -0.04(-2.78%) |
Jul 30, 2002 | 1.400 | 1.450 | 1.320 | 1.440 | 46,100 | +0.04(+2.86%) |
Jul 29, 2002 | 1.370 | 1.460 | 1.370 | 1.400 | 9,300 | -0.06(-4.11%) |
Jul 26, 2002 | 1.300 | 1.480 | 1.300 | 1.460 | 18,100 | +0.15(+11.45%) |
Jul 25, 2002 | 1.270 | 1.359 | 1.270 | 1.310 | 12,000 | +0.01(+0.77%) |
Jul 24, 2002 | 1.320 | 1.320 | 1.200 | 1.300 | 25,700 | +0.00(+0.00%) |
Jul 23, 2002 | 1.320 | 1.350 | 1.300 | 1.300 | 36,900 | -0.05(-3.70%) |
Jul 22, 2002 | 1.370 | 1.380 | 1.300 | 1.350 | 24,500 | -0.01(-0.74%) |
Jul 19, 2002 | 1.360 | 1.460 | 1.350 | 1.360 | 11,200 | -0.03(-2.16%) |
Jul 17, 2002 | 1.360 | 1.460 | 1.360 | 1.390 | 35,300 | -0.07(-4.79%) |
Jul 12, 2002 | 1.520 | 1.520 | 1.380 | 1.460 | 44,400 | +0.03(+2.10%) |
Jul 11, 2002 | 1.530 | 1.550 | 1.350 | 1.430 | 17,200 | -0.10(-6.54%) |
Jul 10, 2002 | 1.510 | 1.560 | 1.510 | 1.530 | 13,500 | +0.01(+0.66%) |
Jul 09, 2002 | 1.630 | 1.630 | 1.520 | 1.520 | 12,900 | -0.11(-6.75%) |
Jul 08, 2002 | 1.600 | 1.740 | 1.520 | 1.630 | 28,000 | +0.03(+1.87%) |
Jul 05, 2002 | 1.560 | 1.750 | 1.430 | 1.600 | 7,600 | +0.01(+0.63%) |
Jul 04, 2002 | 1.430 | 1.590 | 1.280 | 1.590 | 128,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.430 | 1.590 | 1.280 | 1.590 | 128,000 | +0.13(+8.90%) |
Jul 02, 2002 | 1.460 | 1.540 | 1.460 | 1.460 | 10,400 | -0.10(-6.41%) |