Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.980 | 4.070 | 3.928 | 4.000 | 31,957 | +0.00(+0.00%) |
Sep 29, 2011 | 4.180 | 4.215 | 3.960 | 4.000 | 33,530 | -0.13(-3.15%) |
Sep 28, 2011 | 4.370 | 4.460 | 4.080 | 4.130 | 61,600 | -0.15(-3.50%) |
Sep 27, 2011 | 4.260 | 4.370 | 4.000 | 4.280 | 53,506 | +0.12(+2.88%) |
Sep 26, 2011 | 4.100 | 4.160 | 4.000 | 4.160 | 37,045 | +0.02(+0.48%) |
Sep 23, 2011 | 4.010 | 4.140 | 4.010 | 4.140 | 19,511 | +0.05(+1.22%) |
Sep 22, 2011 | 4.110 | 4.259 | 4.050 | 4.090 | 38,838 | -0.20(-4.66%) |
Sep 21, 2011 | 4.420 | 4.451 | 4.280 | 4.290 | 65,920 | -0.15(-3.38%) |
Sep 20, 2011 | 4.630 | 4.670 | 4.390 | 4.440 | 135,077 | -0.14(-3.06%) |
Sep 19, 2011 | 4.410 | 4.610 | 4.360 | 4.580 | 131,790 | +0.21(+4.81%) |
Sep 16, 2011 | 4.200 | 4.560 | 4.190 | 4.370 | 336,620 | +0.19(+4.55%) |
Sep 15, 2011 | 3.730 | 4.218 | 3.730 | 4.180 | 155,310 | +0.46(+12.37%) |
Sep 14, 2011 | 3.610 | 3.820 | 3.540 | 3.720 | 77,329 | +0.10(+2.76%) |
Sep 13, 2011 | 3.590 | 3.650 | 3.560 | 3.620 | 41,772 | +0.07(+1.97%) |
Sep 12, 2011 | 3.500 | 3.590 | 3.340 | 3.550 | 73,427 | -0.07(-1.93%) |
Sep 09, 2011 | 3.750 | 3.790 | 3.590 | 3.620 | 63,148 | -0.16(-4.23%) |
Sep 08, 2011 | 3.640 | 3.800 | 3.560 | 3.780 | 61,326 | +0.08(+2.16%) |
Sep 07, 2011 | 3.680 | 3.760 | 3.610 | 3.700 | 19,271 | +0.05(+1.37%) |
Sep 06, 2011 | 3.520 | 3.690 | 3.520 | 3.650 | 60,842 | +0.01(+0.27%) |
Sep 02, 2011 | 3.620 | 3.690 | 3.600 | 3.640 | 45,823 | -0.07(-1.89%) |
Sep 01, 2011 | 3.720 | 3.800 | 3.650 | 3.710 | 36,962 | -0.08(-2.11%) |
Aug 31, 2011 | 3.670 | 3.900 | 3.670 | 3.790 | 45,671 | +0.16(+4.41%) |
Aug 30, 2011 | 3.590 | 3.650 | 3.550 | 3.630 | 11,413 | -0.02(-0.55%) |
Aug 29, 2011 | 3.550 | 3.700 | 3.540 | 3.650 | 37,219 | +0.15(+4.29%) |
Aug 26, 2011 | 3.520 | 3.590 | 3.320 | 3.500 | 60,156 | -0.08(-2.23%) |
Aug 25, 2011 | 3.600 | 3.690 | 3.540 | 3.580 | 29,127 | +0.00(+0.00%) |
Aug 24, 2011 | 3.540 | 3.590 | 3.480 | 3.580 | 35,652 | +0.00(+0.00%) |
Aug 23, 2011 | 3.590 | 3.630 | 3.450 | 3.580 | 97,646 | -0.08(-2.19%) |
Aug 22, 2011 | 3.770 | 3.820 | 3.600 | 3.660 | 31,976 | -0.02(-0.54%) |
Aug 19, 2011 | 3.600 | 3.680 | 3.600 | 3.680 | 27,414 | +0.00(+0.00%) |
Aug 18, 2011 | 3.760 | 3.860 | 3.642 | 3.680 | 55,796 | -0.26(-6.60%) |
Aug 17, 2011 | 4.070 | 4.110 | 3.870 | 3.940 | 9,059 | +0.09(+2.34%) |
Aug 16, 2011 | 3.810 | 3.940 | 3.810 | 3.850 | 52,976 | -0.01(-0.26%) |
Aug 15, 2011 | 3.750 | 3.945 | 3.700 | 3.860 | 56,937 | +0.24(+6.63%) |
Aug 12, 2011 | 3.860 | 3.860 | 3.600 | 3.620 | 42,640 | -0.18(-4.74%) |
Aug 11, 2011 | 3.510 | 3.850 | 3.495 | 3.800 | 75,090 | +0.28(+7.95%) |
Aug 10, 2011 | 3.620 | 3.730 | 3.460 | 3.520 | 49,919 | -0.34(-8.81%) |
Aug 09, 2011 | 3.780 | 3.920 | 3.580 | 3.860 | 83,756 | +0.31(+8.73%) |
Aug 08, 2011 | 3.730 | 3.760 | 3.400 | 3.550 | 203,105 | -0.45(-11.14%) |
Aug 05, 2011 | 4.000 | 4.060 | 3.880 | 3.995 | 106,396 | -0.00(-0.12%) |
Aug 04, 2011 | 4.120 | 4.160 | 4.000 | 4.000 | 95,542 | -0.16(-3.85%) |
Aug 03, 2011 | 4.100 | 4.320 | 4.032 | 4.160 | 33,324 | +0.09(+2.21%) |
Aug 02, 2011 | 4.000 | 4.440 | 4.000 | 4.070 | 220,003 | +0.03(+0.74%) |
Aug 01, 2011 | 4.040 | 4.221 | 4.000 | 4.040 | 41,070 | -0.01(-0.25%) |
Jul 29, 2011 | 4.020 | 4.100 | 3.870 | 4.050 | 27,852 | -0.02(-0.49%) |
Jul 28, 2011 | 4.000 | 4.090 | 4.000 | 4.070 | 30,951 | +0.07(+1.75%) |
Jul 27, 2011 | 4.050 | 4.060 | 4.000 | 4.000 | 46,601 | -0.03(-0.62%) |
Jul 26, 2011 | 4.050 | 4.080 | 3.990 | 4.025 | 41,861 | +0.02(+0.37%) |
Jul 25, 2011 | 4.090 | 4.110 | 4.000 | 4.010 | 20,797 | -0.06(-1.47%) |
Jul 22, 2011 | 4.130 | 4.140 | 4.010 | 4.070 | 30,811 | +0.01(+0.25%) |
Jul 21, 2011 | 4.040 | 4.130 | 3.993 | 4.060 | 49,892 | +0.06(+1.50%) |
Jul 20, 2011 | 4.020 | 4.030 | 3.990 | 4.000 | 28,190 | -0.04(-0.99%) |
Jul 19, 2011 | 4.000 | 4.058 | 4.000 | 4.040 | 7,242 | +0.04(+1.00%) |
Jul 18, 2011 | 4.000 | 4.040 | 3.980 | 4.000 | 73,879 | -0.02(-0.50%) |
Jul 15, 2011 | 4.060 | 4.080 | 4.000 | 4.020 | 37,868 | -0.03(-0.74%) |
Jul 14, 2011 | 4.080 | 4.100 | 4.050 | 4.050 | 71,193 | +0.00(+0.00%) |
Jul 13, 2011 | 4.100 | 4.146 | 4.050 | 4.050 | 21,670 | -0.04(-0.98%) |
Jul 12, 2011 | 4.020 | 4.140 | 4.010 | 4.090 | 26,067 | +0.01(+0.25%) |
Jul 11, 2011 | 4.120 | 4.170 | 4.050 | 4.080 | 53,002 | -0.19(-4.45%) |
Jul 08, 2011 | 4.370 | 4.370 | 4.267 | 4.270 | 11,389 | -0.10(-2.29%) |
Jul 07, 2011 | 4.180 | 4.450 | 4.180 | 4.370 | 51,150 | +0.22(+5.30%) |
Jul 06, 2011 | 4.100 | 4.200 | 4.100 | 4.150 | 46,417 | +0.00(+0.00%) |
Jul 05, 2011 | 4.140 | 4.190 | 4.130 | 4.150 | 28,268 | +0.03(+0.73%) |