Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | +0.03(+3.06%) |
Sep 28, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.08(+8.89%) |
Sep 23, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
Sep 22, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.04(-4.04%) |
Sep 21, 2004 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 4,400 | +0.06(+6.45%) |
Sep 20, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.06(-6.06%) |
Sep 16, 2004 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 3,000 | +0.04(+4.21%) |
Sep 15, 2004 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 1,400 | -0.01(-1.04%) |
Sep 14, 2004 | 1.000 | 1.000 | 0.9600 | 0.9600 | 200 | +0.00(+0.00%) |
Sep 13, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | -0.03(-3.03%) |
Sep 10, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.03(+3.13%) |
Sep 03, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 1.000 | 1.000 | 0.9600 | 0.9600 | 1,100 | -0.07(-6.80%) |
Aug 27, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.02(+1.98%) |
Aug 20, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.9100 | 1.010 | 0.9100 | 1.010 | 7,200 | +0.10(+10.99%) |
Aug 18, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 2,600 | +0.01(+1.11%) |
Aug 11, 2004 | 1.020 | 1.020 | 0.7500 | 0.9000 | 15,000 | -0.13(-12.62%) |
Aug 10, 2004 | 1.050 | 1.070 | 1.030 | 1.030 | 3,800 | -0.02(-1.90%) |
Aug 09, 2004 | 1.100 | 1.100 | 1.050 | 1.050 | 2,000 | -0.05(-4.55%) |
Aug 06, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 1.040 | 1.100 | 1.040 | 1.100 | 2,700 | +0.10(+10.00%) |
Jul 30, 2004 | 1.200 | 1.200 | 1.000 | 1.000 | 3,300 | -0.20(-16.77%) |
Jul 29, 2004 | 1.202 | 1.202 | 1.202 | 1.202 | 300 | -0.05(-3.88%) |
Jul 28, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 1,600 | -0.05(-3.85%) |
Jul 27, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 1.350 | 1.350 | 1.300 | 1.300 | 700 | -0.08(-5.80%) |
Jul 22, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 600 | +0.05(+3.76%) |
Jul 20, 2004 | 1.280 | 1.330 | 1.280 | 1.330 | 2,100 | +0.05(+3.91%) |
Jul 19, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 300 | -0.10(-7.25%) |
Jul 16, 2004 | 1.350 | 1.380 | 1.350 | 1.380 | 1,000 | +0.09(+6.98%) |
Jul 15, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 900 | +0.01(+0.78%) |
Jul 14, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.260 | 1.280 | 1.260 | 1.280 | 1,600 | +0.03(+2.40%) |
Jul 12, 2004 | 1.300 | 1.300 | 1.250 | 1.250 | 4,600 | -0.09(-6.72%) |
Jul 09, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 1,500 | -0.01(-0.74%) |
Jul 08, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.00(+0.00%) |
Jul 06, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 1.350 | 1.410 | 1.350 | 1.350 | 2,400 | -0.05(-3.57%) |