Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.070 | 2.130 | 1.930 | 2.000 | 245,344 | -0.09(-4.31%) |
Sep 29, 2021 | 2.200 | 2.200 | 2.010 | 2.090 | 160,736 | -0.12(-5.43%) |
Sep 28, 2021 | 2.260 | 2.290 | 2.150 | 2.210 | 83,778 | -0.08(-3.49%) |
Sep 27, 2021 | 2.340 | 2.342 | 2.200 | 2.290 | 110,300 | -0.01(-0.43%) |
Sep 24, 2021 | 2.330 | 2.369 | 2.250 | 2.300 | 78,683 | -0.07(-2.95%) |
Sep 23, 2021 | 2.330 | 2.380 | 2.250 | 2.370 | 46,698 | +0.09(+3.95%) |
Sep 22, 2021 | 2.280 | 2.380 | 2.180 | 2.280 | 128,956 | +0.04(+1.79%) |
Sep 21, 2021 | 2.260 | 2.260 | 2.150 | 2.240 | 67,106 | -0.02(-0.88%) |
Sep 20, 2021 | 2.330 | 2.330 | 2.110 | 2.260 | 78,713 | -0.14(-5.83%) |
Sep 17, 2021 | 2.190 | 2.500 | 2.030 | 2.400 | 257,009 | +0.21(+9.59%) |
Sep 16, 2021 | 2.210 | 2.280 | 2.150 | 2.190 | 73,603 | -0.04(-1.79%) |
Sep 15, 2021 | 2.160 | 2.260 | 2.145 | 2.230 | 97,434 | +0.05(+2.29%) |
Sep 14, 2021 | 2.240 | 2.330 | 2.140 | 2.180 | 124,484 | -0.13(-5.63%) |
Sep 13, 2021 | 2.300 | 2.350 | 2.260 | 2.310 | 112,923 | +0.05(+2.21%) |
Sep 10, 2021 | 2.270 | 2.320 | 2.250 | 2.260 | 84,532 | -0.05(-2.16%) |
Sep 09, 2021 | 2.250 | 2.400 | 2.250 | 2.310 | 173,790 | +0.06(+2.67%) |
Sep 08, 2021 | 2.460 | 2.480 | 2.240 | 2.250 | 212,484 | -0.24(-9.64%) |
Sep 07, 2021 | 2.250 | 2.590 | 2.200 | 2.490 | 1,119,113 | +0.29(+13.18%) |
Sep 03, 2021 | 2.523 | 2.676 | 2.160 | 2.200 | 1,148,634 | -0.81(-26.91%) |
Sep 02, 2021 | 3.020 | 3.070 | 2.960 | 3.010 | 39,573 | -0.03(-0.99%) |
Sep 01, 2021 | 3.130 | 3.180 | 2.990 | 3.040 | 80,345 | -0.10(-3.18%) |
Aug 31, 2021 | 3.080 | 3.250 | 3.020 | 3.140 | 35,033 | +0.05(+1.62%) |
Aug 30, 2021 | 2.970 | 3.190 | 2.960 | 3.090 | 21,707 | +0.13(+4.39%) |
Aug 27, 2021 | 3.020 | 3.046 | 2.930 | 2.960 | 72,241 | -0.07(-2.31%) |
Aug 26, 2021 | 3.000 | 3.062 | 2.950 | 3.030 | 32,792 | +0.01(+0.33%) |
Aug 25, 2021 | 2.790 | 3.070 | 2.710 | 3.020 | 148,879 | +0.12(+4.14%) |
Aug 24, 2021 | 3.530 | 3.533 | 2.880 | 2.900 | 82,379 | -0.16(-5.23%) |
Aug 23, 2021 | 2.980 | 3.100 | 2.960 | 3.060 | 107,428 | +0.05(+1.66%) |
Aug 20, 2021 | 3.150 | 3.150 | 2.890 | 3.010 | 207,479 | -0.21(-6.52%) |
Aug 19, 2021 | 3.250 | 3.300 | 3.110 | 3.220 | 70,393 | -0.10(-3.01%) |
Aug 18, 2021 | 3.450 | 3.470 | 3.270 | 3.320 | 30,822 | -0.12(-3.49%) |
Aug 17, 2021 | 3.290 | 3.700 | 3.290 | 3.440 | 93,220 | +0.06(+1.78%) |
Aug 16, 2021 | 3.630 | 3.710 | 3.150 | 3.380 | 155,794 | -0.29(-7.90%) |
Aug 13, 2021 | 3.650 | 3.800 | 3.584 | 3.670 | 58,374 | +0.00(+0.00%) |
Aug 12, 2021 | 3.750 | 3.750 | 3.600 | 3.670 | 34,962 | +0.09(+2.51%) |
Aug 11, 2021 | 3.500 | 3.650 | 3.460 | 3.580 | 33,998 | +0.03(+0.85%) |
Aug 10, 2021 | 3.550 | 3.635 | 3.500 | 3.550 | 27,044 | +0.00(+0.00%) |
Aug 09, 2021 | 3.630 | 3.690 | 3.500 | 3.550 | 36,149 | -0.07(-1.93%) |
Aug 06, 2021 | 3.660 | 3.690 | 3.460 | 3.620 | 41,002 | -0.02(-0.55%) |
Aug 05, 2021 | 3.550 | 3.700 | 3.550 | 3.640 | 32,847 | +0.09(+2.54%) |
Aug 04, 2021 | 3.600 | 3.640 | 3.390 | 3.550 | 43,936 | -0.06(-1.66%) |
Aug 03, 2021 | 3.720 | 3.840 | 3.380 | 3.610 | 197,055 | -0.06(-1.50%) |
Aug 02, 2021 | 4.110 | 4.110 | 3.650 | 3.665 | 218,710 | -0.43(-10.61%) |
Jul 30, 2021 | 4.160 | 4.270 | 3.990 | 4.100 | 82,663 | -0.10(-2.38%) |
Jul 29, 2021 | 4.170 | 4.200 | 4.010 | 4.200 | 47,601 | +0.05(+1.20%) |
Jul 28, 2021 | 4.130 | 4.200 | 4.091 | 4.150 | 23,850 | +0.03(+0.73%) |
Jul 27, 2021 | 4.050 | 4.130 | 3.960 | 4.120 | 36,290 | +0.06(+1.48%) |
Jul 26, 2021 | 4.310 | 4.320 | 4.050 | 4.060 | 50,659 | -0.27(-6.24%) |
Jul 23, 2021 | 4.320 | 4.390 | 4.270 | 4.330 | 17,668 | -0.03(-0.69%) |
Jul 22, 2021 | 4.440 | 4.440 | 4.250 | 4.360 | 21,186 | -0.05(-1.13%) |
Jul 21, 2021 | 4.300 | 4.500 | 4.300 | 4.410 | 33,715 | +0.14(+3.28%) |
Jul 20, 2021 | 3.920 | 4.410 | 3.887 | 4.270 | 142,362 | +0.39(+10.05%) |
Jul 19, 2021 | 4.050 | 4.090 | 3.790 | 3.880 | 133,511 | -0.33(-7.84%) |
Jul 16, 2021 | 4.330 | 4.420 | 4.180 | 4.210 | 62,519 | +0.01(+0.24%) |
Jul 15, 2021 | 4.300 | 4.340 | 4.150 | 4.200 | 70,154 | -0.10(-2.33%) |
Jul 14, 2021 | 4.600 | 4.600 | 4.300 | 4.300 | 67,619 | -0.33(-7.13%) |
Jul 13, 2021 | 4.590 | 4.660 | 4.480 | 4.630 | 36,570 | -0.03(-0.64%) |
Jul 12, 2021 | 4.580 | 4.700 | 4.520 | 4.660 | 25,658 | +0.03(+0.54%) |
Jul 09, 2021 | 4.490 | 4.650 | 4.490 | 4.635 | 19,739 | +0.18(+4.16%) |
Jul 08, 2021 | 4.330 | 4.450 | 4.300 | 4.450 | 30,246 | +0.03(+0.68%) |
Jul 07, 2021 | 4.610 | 4.660 | 4.360 | 4.420 | 114,936 | -0.24(-5.15%) |
Jul 06, 2021 | 4.800 | 4.850 | 4.600 | 4.660 | 62,316 | -0.20(-4.12%) |
Jul 02, 2021 | 4.920 | 4.950 | 4.750 | 4.860 | 57,440 | -0.04(-0.82%) |