Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.33	16.43	15.79	15.81	99,127	-0.23(-1.44%)
Sep 29, 2020	16.42	16.68	15.90	16.04	85,496	-0.44(-2.69%)
Sep 28, 2020	16.30	16.79	16.30	16.48	102,247	+0.42(+2.59%)
Sep 25, 2020	15.95	16.19	15.87	16.07	84,101	-0.08(-0.52%)
Sep 24, 2020	16.55	16.60	16.05	16.15	89,864	-0.21(-1.30%)
Sep 23, 2020	16.56	16.94	16.34	16.36	102,388	-0.25(-1.50%)
Sep 22, 2020	16.85	17.06	16.35	16.61	144,251	-0.06(-0.39%)
Sep 21, 2020	17.61	17.61	16.57	16.68	162,323	-1.30(-7.25%)
Sep 18, 2020	18.04	18.38	17.70	17.98	282,141	+0.15(+0.83%)
Sep 17, 2020	17.52	17.98	17.15	17.84	120,641	+0.25(+1.42%)
Sep 16, 2020	17.29	17.80	17.19	17.59	131,600	+0.28(+1.60%)
Sep 15, 2020	17.10	17.49	16.98	17.31	92,480	+0.24(+1.41%)
Sep 14, 2020	16.98	17.21	16.75	17.07	68,870	+0.22(+1.32%)
Sep 11, 2020	17.00	17.91	16.79	16.85	55,887	-0.08(-0.49%)
Sep 10, 2020	17.21	17.32	16.88	16.93	74,506	-0.12(-0.71%)
Sep 09, 2020	17.73	17.79	16.98	17.05	115,933	-0.51(-2.90%)
Sep 08, 2020	17.90	18.14	17.19	17.56	229,144	-0.63(-3.46%)
Sep 04, 2020	18.18	18.40	17.91	18.19	96,533	+0.20(+1.13%)
Sep 03, 2020	17.93	18.26	17.77	17.98	86,274	+0.13(+0.73%)
Sep 02, 2020	17.44	18.01	17.39	17.85	116,162	+0.42(+2.39%)
Sep 01, 2020	17.44	17.58	17.10	17.44	171,557	+0.10(+0.59%)
Aug 31, 2020	18.16	18.16	17.31	17.34	132,661	-0.77(-4.24%)
Aug 28, 2020	18.29	18.29	17.97	18.10	47,005	+0.02(+0.10%)
Aug 27, 2020	18.33	18.56	17.98	18.09	54,374	-0.07(-0.40%)
Aug 26, 2020	18.49	18.84	18.09	18.16	55,778	-0.41(-2.22%)
Aug 25, 2020	18.87	18.87	18.21	18.57	65,341	-0.11(-0.59%)
Aug 24, 2020	18.03	18.71	17.95	18.68	62,040	+0.70(+3.87%)
Aug 21, 2020	18.47	18.52	17.72	17.98	108,112	-0.43(-2.33%)
Aug 20, 2020	18.20	18.52	18.04	18.41	132,096	+0.10(+0.55%)
Aug 19, 2020	18.71	19.05	18.27	18.31	55,906	-0.26(-1.38%)
Aug 18, 2020	19.20	19.38	18.57	18.57	62,661	-0.60(-3.15%)
Aug 17, 2020	19.56	19.78	19.05	19.17	72,370	-0.34(-1.73%)
Aug 14, 2020	19.44	19.93	19.44	19.51	131,069	+0.05(+0.23%)
Aug 13, 2020	19.95	20.17	19.38	19.47	59,303	-0.60(-3.01%)
Aug 12, 2020	20.63	20.67	19.92	20.07	61,932	-0.16(-0.77%)
Aug 11, 2020	20.34	20.66	20.14	20.23	92,766	-0.06(-0.32%)
Aug 10, 2020	19.78	20.83	19.78	20.29	87,451	+0.66(+3.35%)
Aug 07, 2020	18.61	19.66	18.56	19.63	98,165	+0.69(+3.62%)
Aug 06, 2020	19.99	19.99	18.62	18.95	70,844	-0.80(-4.03%)
Aug 05, 2020	18.85	20.03	18.85	19.74	184,621	+1.53(+8.39%)
Aug 04, 2020	17.83	18.39	17.80	18.21	107,434	+0.26(+1.43%)
Aug 03, 2020	16.91	18.00	16.87	17.96	105,201	+1.16(+6.92%)
Jul 31, 2020	18.83	18.94	16.61	16.80	198,844	-2.95(-14.96%)
Jul 30, 2020	19.55	19.81	19.18	19.75	59,252	-0.15(-0.74%)
Jul 29, 2020	19.24	20.08	19.14	19.90	89,867	+0.59(+3.08%)
Jul 28, 2020	19.62	19.71	19.20	19.30	71,327	-0.37(-1.86%)
Jul 27, 2020	20.07	20.38	19.51	19.67	102,686	-0.44(-2.18%)
Jul 24, 2020	20.17	20.32	19.98	20.11	81,221	-0.16(-0.81%)
Jul 23, 2020	19.89	20.58	19.89	20.27	102,655	+0.19(+0.96%)
Jul 22, 2020	20.62	20.62	19.79	20.08	114,057	-0.54(-2.62%)
Jul 21, 2020	20.06	21.12	20.01	20.62	233,655	+0.87(+4.40%)
Jul 20, 2020	20.37	20.55	19.54	19.75	56,684	-0.79(-3.83%)
Jul 17, 2020	20.82	21.18	20.50	20.54	70,727	-0.37(-1.75%)
Jul 16, 2020	21.33	21.51	20.77	20.90	85,905	-0.59(-2.77%)
Jul 15, 2020	21.54	21.64	20.91	21.50	61,797	+0.50(+2.40%)
Jul 14, 2020	20.70	21.18	20.56	20.99	138,796	+0.37(+1.77%)
Jul 13, 2020	20.69	20.81	20.18	20.63	70,332	+0.34(+1.67%)
Jul 10, 2020	19.34	20.32	19.34	20.29	57,937	+1.02(+5.32%)
Jul 09, 2020	19.92	20.05	19.22	19.27	105,460	-0.60(-3.04%)
Jul 08, 2020	20.68	20.68	19.59	19.87	55,970	-0.69(-3.34%)
Jul 07, 2020	21.27	21.53	20.50	20.56	72,049	-1.00(-4.63%)
Jul 06, 2020	21.62	21.62	20.80	21.55	65,150	+0.42(+1.99%)
Jul 02, 2020	21.31	21.94	21.00	21.13	54,985	+0.35(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.