Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.980 | 1.980 | 1.800 | 1.800 | 2,298 | -0.20(-10.00%) |
Sep 26, 2014 | 2.100 | 2.000 | 2.000 | 2.000 | 75 | -0.10(-4.76%) |
Sep 24, 2014 | 2.070 | 2.100 | 2.100 | 2.100 | 1,900 | +0.00(+0.00%) |
Sep 23, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 137 | +0.00(+0.00%) |
Sep 22, 2014 | 2.020 | 2.100 | 2.020 | 2.100 | 1,126 | -0.02(-0.94%) |
Sep 19, 2014 | 2.010 | 2.120 | 1.990 | 2.120 | 2,251 | +0.01(+0.47%) |
Sep 17, 2014 | 2.110 | 2.110 | 2.110 | 2.110 | 23 | -0.03(-1.40%) |
Sep 16, 2014 | 2.050 | 2.140 | 2.000 | 2.140 | 2,150 | -0.02(-0.93%) |
Sep 15, 2014 | 2.280 | 2.280 | 2.120 | 2.160 | 1,299 | -0.16(-6.90%) |
Sep 12, 2014 | 2.420 | 2.440 | 2.270 | 2.320 | 2,876 | -0.10(-4.13%) |
Sep 11, 2014 | 2.450 | 2.460 | 2.366 | 2.420 | 3,927 | -0.08(-3.20%) |
Sep 10, 2014 | 2.550 | 2.720 | 2.500 | 2.500 | 1,885 | -0.11(-4.21%) |
Sep 09, 2014 | 2.560 | 2.690 | 2.560 | 2.610 | 3,312 | +0.03(+1.16%) |
Sep 08, 2014 | 2.690 | 2.700 | 2.580 | 2.580 | 7,549 | -0.11(-4.09%) |
Sep 05, 2014 | 2.750 | 2.800 | 2.690 | 2.690 | 2,034 | -0.10(-3.48%) |
Sep 04, 2014 | 2.787 | 2.787 | 2.787 | 2.787 | 1,038 | +0.01(+0.25%) |
Sep 03, 2014 | 2.780 | 2.780 | 2.700 | 2.780 | 1,643 | -0.02(-0.71%) |
Sep 02, 2014 | 2.795 | 2.800 | 2.795 | 2.800 | 1,293 | +0.00(+0.00%) |
Aug 29, 2014 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.13(+4.87%) |
Aug 27, 2014 | 2.680 | 2.670 | 2.670 | 2.670 | 1,300 | -0.03(-1.11%) |
Aug 26, 2014 | 2.740 | 2.800 | 2.700 | 2.700 | 902 | -0.10(-3.57%) |
Aug 25, 2014 | 2.690 | 2.800 | 2.680 | 2.800 | 2,690 | +0.01(+0.36%) |
Aug 22, 2014 | 2.800 | 2.800 | 2.689 | 2.790 | 3,706 | +0.01(+0.36%) |
Aug 21, 2014 | 2.680 | 2.740 | 2.670 | 2.780 | 9,233 | +0.09(+3.34%) |
Aug 20, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 1,500 | -0.07(-2.53%) |
Aug 19, 2014 | 2.690 | 2.760 | 2.680 | 2.760 | 11,515 | +0.01(+0.36%) |
Aug 18, 2014 | 2.710 | 2.750 | 2.660 | 2.750 | 13,220 | +0.09(+3.38%) |
Aug 14, 2014 | 2.680 | 2.660 | 2.660 | 2.660 | 2 | -0.02(-0.75%) |
Aug 13, 2014 | 2.650 | 2.700 | 2.600 | 2.680 | 8,824 | -0.02(-0.74%) |
Aug 12, 2014 | 2.700 | 2.700 | 2.620 | 2.700 | 1,001 | -0.05(-1.82%) |
Aug 11, 2014 | 2.750 | 2.750 | 2.600 | 2.750 | 20,661 | +0.00(+0.00%) |
Aug 08, 2014 | 2.750 | 2.750 | 2.620 | 2.750 | 3,976 | +0.00(+0.00%) |
Aug 07, 2014 | 2.750 | 2.750 | 2.660 | 2.750 | 3,624 | +0.03(+1.10%) |
Aug 06, 2014 | 2.670 | 2.740 | 2.650 | 2.720 | 9,732 | -0.02(-0.73%) |
Aug 05, 2014 | 2.740 | 2.800 | 2.650 | 2.740 | 5,166 | +0.09(+3.40%) |
Aug 04, 2014 | 2.650 | 2.720 | 2.650 | 2.650 | 4,123 | +0.00(+0.00%) |
Aug 01, 2014 | 2.650 | 2.650 | 2.650 | 2.650 | 427 | -0.01(-0.38%) |
Jul 31, 2014 | 2.650 | 2.710 | 2.650 | 2.660 | 1,218 | +0.00(+0.00%) |
Jul 30, 2014 | 2.693 | 2.720 | 2.660 | 2.660 | 2,510 | +0.00(+0.00%) |
Jul 29, 2014 | 2.760 | 2.770 | 2.650 | 2.660 | 10,651 | -0.07(-2.56%) |
Jul 28, 2014 | 2.750 | 2.740 | 2.660 | 2.730 | 2,723 | -0.01(-0.36%) |
Jul 25, 2014 | 2.740 | 2.750 | 2.680 | 2.740 | 1,310 | +0.00(+0.00%) |
Jul 24, 2014 | 2.660 | 2.740 | 2.660 | 2.740 | 1,316 | -0.01(-0.36%) |
Jul 23, 2014 | 2.700 | 2.750 | 2.670 | 2.750 | 16,544 | +0.00(+0.00%) |
Jul 22, 2014 | 2.730 | 2.750 | 2.680 | 2.750 | 29,267 | +0.00(+0.00%) |
Jul 21, 2014 | 2.700 | 2.750 | 2.660 | 2.750 | 8,237 | +0.00(+0.00%) |
Jul 18, 2014 | 2.690 | 2.750 | 2.660 | 2.750 | 5,877 | +0.06(+2.23%) |
Jul 17, 2014 | 2.750 | 2.750 | 2.690 | 2.690 | 2,317 | -0.27(-9.12%) |
Jul 16, 2014 | 2.700 | 2.960 | 2.660 | 2.960 | 17,220 | +0.30(+11.28%) |
Jul 15, 2014 | 2.690 | 2.690 | 2.660 | 2.660 | 382 | -0.08(-2.92%) |
Jul 11, 2014 | 2.760 | 2.740 | 2.740 | 2.740 | 151 | +0.06(+2.23%) |
Jul 10, 2014 | 2.680 | 2.680 | 2.680 | 2.680 | 228 | -0.03(-1.18%) |
Jul 09, 2014 | 2.820 | 3.000 | 2.712 | 2.712 | 1,044 | +0.00(+0.07%) |
Jul 08, 2014 | 2.830 | 2.850 | 2.700 | 2.710 | 882 | -0.03(-1.09%) |
Jul 07, 2014 | 2.750 | 2.880 | 2.730 | 2.740 | 1,520 | -0.10(-3.52%) |
Jul 02, 2014 | 2.900 | 2.840 | 2.840 | 2.840 | 1,700 | -0.03(-1.05%) |