Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.07	46.83	45.81	46.33	3,837,791	+0.26(+0.56%)
Sep 29, 2016	46.32	46.45	45.84	46.07	2,479,081	-0.35(-0.75%)
Sep 28, 2016	46.39	46.57	46.02	46.42	1,735,158	-0.09(-0.19%)
Sep 27, 2016	46.50	46.88	46.29	46.51	3,411,641	-0.02(-0.04%)
Sep 26, 2016	46.38	46.72	46.26	46.53	2,087,049	-0.37(-0.78%)
Sep 23, 2016	46.59	47.05	46.46	46.90	2,701,353	+0.26(+0.55%)
Sep 22, 2016	45.76	46.72	45.34	46.64	3,336,485	+1.14(+2.51%)
Sep 21, 2016	44.64	45.66	44.23	45.50	3,942,555	+1.37(+3.10%)
Sep 20, 2016	45.87	45.87	44.12	44.13	5,341,987	-1.42(-3.11%)
Sep 19, 2016	46.22	46.34	45.35	45.55	1,952,079	-0.61(-1.33%)
Sep 16, 2016	46.67	47.27	45.94	46.16	5,470,005	-0.62(-1.34%)
Sep 15, 2016	45.62	47.07	45.51	46.79	2,918,858	+1.30(+2.86%)
Sep 14, 2016	44.97	45.90	44.94	45.49	4,020,739	+0.53(+1.17%)
Sep 13, 2016	45.32	45.57	44.37	44.96	3,828,806	-0.59(-1.28%)
Sep 12, 2016	44.13	45.75	43.98	45.55	3,830,499	+1.28(+2.89%)
Sep 09, 2016	45.71	46.05	44.25	44.27	3,573,373	-2.05(-4.43%)
Sep 08, 2016	46.25	46.56	46.03	46.32	2,446,785	-0.02(-0.04%)
Sep 07, 2016	46.59	46.68	46.05	46.34	2,918,851	-0.48(-1.02%)
Sep 06, 2016	46.76	46.99	46.41	46.82	2,528,738	-0.08(-0.17%)
Sep 02, 2016	46.36	46.90	46.90	46.90	2,563,671	+1.03(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.