Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.04	17.05	16.77	16.93	109,516	-0.11(-0.64%)
Sep 27, 2007	16.94	17.05	16.81	17.04	50,303	+0.14(+0.84%)
Sep 26, 2007	17.01	17.02	16.60	16.90	63,352	-0.03(-0.15%)
Sep 25, 2007	17.21	17.23	16.89	16.92	43,254	-0.38(-2.22%)
Sep 24, 2007	17.11	17.32	16.91	17.31	106,264	+0.16(+0.92%)
Sep 21, 2007	16.88	17.16	16.76	17.15	216,675	+0.41(+2.44%)
Sep 20, 2007	16.87	16.87	16.71	16.74	118,331	-0.18(-1.08%)
Sep 19, 2007	16.41	17.07	16.27	16.92	195,490	+0.64(+3.95%)
Sep 18, 2007	15.87	16.31	15.80	16.28	129,588	+0.48(+3.01%)
Sep 17, 2007	16.08	16.09	15.80	15.80	48,513	-0.29(-1.81%)
Sep 14, 2007	16.05	16.17	15.94	16.10	87,487	-0.09(-0.57%)
Sep 13, 2007	16.21	16.21	15.86	16.19	61,893	+0.03(+0.21%)
Sep 12, 2007	16.19	16.48	16.00	16.16	80,524	-0.06(-0.36%)
Sep 11, 2007	16.38	16.58	16.16	16.21	70,410	-0.15(-0.92%)
Sep 10, 2007	16.56	16.69	16.36	16.36	43,779	-0.13(-0.76%)
Sep 07, 2007	16.51	16.77	16.43	16.49	95,848	-0.23(-1.40%)
Sep 06, 2007	16.74	16.87	16.68	16.72	119,510	-0.09(-0.55%)
Sep 05, 2007	17.11	17.34	16.81	16.81	76,049	-0.43(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.