Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.261	8.261	7.427	8.136	46,111	+0.13(+1.56%)
Sep 29, 2008	8.011	8.345	8.011	8.011	25,971	-0.08(-0.93%)
Sep 26, 2008	7.986	8.261	7.610	8.086	32,761	+0.01(+0.10%)
Sep 25, 2008	7.368	8.253	7.368	8.078	25,117	+0.06(+0.73%)
Sep 24, 2008	8.111	8.128	7.886	8.019	19,684	-0.18(-2.14%)
Sep 23, 2008	8.211	8.345	8.086	8.194	36,647	+0.28(+3.59%)
Sep 22, 2008	8.253	8.320	7.886	7.911	11,144	-0.48(-5.77%)
Sep 19, 2008	8.553	8.553	8.186	8.395	44,991	+0.09(+1.11%)
Sep 18, 2008	8.161	8.678	8.119	8.303	104,883	+0.30(+3.75%)
Sep 17, 2008	7.827	8.345	7.752	8.002	81,722	-0.18(-2.14%)
Sep 16, 2008	8.002	8.286	7.869	8.178	33,290	+0.03(+0.41%)
Sep 15, 2008	7.994	8.353	7.986	8.144	17,616	-0.07(-0.81%)
Sep 12, 2008	7.977	8.295	7.977	8.211	44,305	+0.31(+3.91%)
Sep 11, 2008	7.894	7.944	7.811	7.902	50,170	-0.01(-0.11%)
Sep 10, 2008	8.562	8.703	7.694	7.911	39,127	-0.62(-7.24%)
Sep 09, 2008	8.662	8.728	8.311	8.528	32,302	+0.26(+3.13%)
Sep 08, 2008	8.737	8.745	8.136	8.270	33,455	-0.24(-2.84%)
Sep 05, 2008	8.203	8.595	8.203	8.512	28,668	+0.42(+5.15%)
Sep 04, 2008	8.670	8.670	8.094	8.094	81,323	-0.76(-8.58%)
Sep 03, 2008	8.328	9.062	7.777	8.854	42,251	+0.54(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.