Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.084	9.298	8.677	8.786	12,758	-0.16(-1.77%)
Sep 29, 2020	8.415	8.982	8.349	8.944	29,072	+0.47(+5.60%)
Sep 28, 2020	8.498	8.537	8.284	8.470	92,738	-0.04(-0.44%)
Sep 25, 2020	8.517	8.935	8.470	8.507	34,201	-0.10(-1.19%)
Sep 24, 2020	8.749	9.103	8.396	8.610	28,466	-0.15(-1.70%)
Sep 23, 2020	8.954	9.223	8.759	8.759	34,314	-0.12(-1.36%)
Sep 22, 2020	9.372	9.674	8.693	8.879	39,383	-0.33(-3.63%)
Sep 21, 2020	9.874	9.874	9.112	9.214	44,653	-0.91(-9.00%)
Sep 18, 2020	9.595	10.13	9.409	10.13	109,488	+0.65(+6.87%)
Sep 17, 2020	9.298	9.552	9.214	9.474	35,784	+0.12(+1.29%)
Sep 16, 2020	8.703	9.502	8.610	9.354	69,526	+0.64(+7.36%)
Sep 15, 2020	8.703	8.852	8.596	8.712	51,619	-0.02(-0.21%)
Sep 14, 2020	8.517	8.833	8.005	8.731	54,593	+0.21(+2.51%)
Sep 11, 2020	9.586	9.586	8.247	8.517	142,399	-1.12(-11.58%)
Sep 10, 2020	9.437	9.660	9.298	9.633	33,915	+0.17(+1.77%)
Sep 09, 2020	9.595	9.623	9.158	9.465	68,220	-0.13(-1.36%)
Sep 08, 2020	9.567	9.763	9.094	9.595	114,129	+0.06(+0.58%)
Sep 04, 2020	9.586	9.595	9.382	9.540	54,098	+0.05(+0.49%)
Sep 03, 2020	9.484	9.521	9.249	9.493	83,424	+0.15(+1.59%)
Sep 02, 2020	9.456	9.549	9.270	9.344	109,727	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.