Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company WT (NQ: VERBW )

0.0215 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3888 0.3888 0.3799 0.3799 5,041 +0.00(+0.00%)
Sep 29, 2020 0.3881 0.3881 0.3799 0.3799 7,164 -0.05(-11.63%)
Sep 28, 2020 0.3150 0.4299 0.3150 0.4299 7,910 +0.07(+17.85%)
Sep 25, 2020 0.3980 0.4050 0.3595 0.3648 27,600 +0.00(+1.33%)
Sep 24, 2020 0.4000 0.4100 0.3540 0.3600 37,507 -0.08(-18.18%)
Sep 23, 2020 0.4400 0.4400 0.3604 0.4400 39,327 +0.01(+1.15%)
Sep 22, 2020 0.4204 0.4350 0.3900 0.4350 29,626 -0.04(-9.37%)
Sep 21, 2020 0.4300 0.4800 0.4000 0.4800 37,142 +0.06(+14.29%)
Sep 18, 2020 0.4400 0.4460 0.3905 0.4200 30,500 +0.00(+0.00%)
Sep 17, 2020 0.4488 0.4494 0.4200 0.4200 16,017 -0.01(-2.33%)
Sep 16, 2020 0.4400 0.4459 0.4013 0.4300 52,315 +0.00(+0.07%)
Sep 15, 2020 0.4600 0.4600 0.4110 0.4297 35,058 -0.02(-4.49%)
Sep 14, 2020 0.4800 0.4845 0.4499 0.4499 6,106 -0.05(-10.02%)
Sep 11, 2020 0.4999 0.5000 0.4594 0.5000 2,900 +0.04(+8.67%)
Sep 10, 2020 0.4010 0.4950 0.4000 0.4601 10,272 +0.00(+0.02%)
Sep 09, 2020 0.4500 0.5000 0.4500 0.4600 11,112 +0.06(+15.00%)
Sep 08, 2020 0.4600 0.4800 0.4000 0.4000 4,085 -0.06(-13.04%)
Sep 04, 2020 0.4600 0.4800 0.4001 0.4600 6,900 -0.04(-8.20%)
Sep 03, 2020 0.5011 0.5011 0.4600 0.5011 7,962 +0.00(+0.34%)
Sep 02, 2020 0.4800 0.5000 0.4799 0.4994 6,371 +0.02(+3.52%)
Sep 01, 2020 0.4802 0.4845 0.4700 0.4824 1,370 +0.02(+3.94%)
Aug 31, 2020 0.4881 0.5016 0.4401 0.4641 16,204 -0.03(-5.29%)
Aug 28, 2020 0.4991 0.5016 0.4601 0.4900 1,500 +0.01(+2.08%)
Aug 27, 2020 0.4800 0.5398 0.4701 0.4800 15,510 +0.01(+1.39%)
Aug 26, 2020 0.4800 0.5049 0.4652 0.4734 1,450 -0.02(-3.39%)
Aug 25, 2020 0.4800 0.4900 0.4400 0.4900 28,715 +0.01(+2.06%)
Aug 24, 2020 0.4800 0.5094 0.4400 0.4801 13,736 +0.00(+0.04%)
Aug 21, 2020 0.4700 0.5400 0.4000 0.4799 28,000 +0.04(+8.45%)
Aug 20, 2020 0.4850 0.5445 0.4299 0.4425 56,984 +0.01(+3.05%)
Aug 19, 2020 0.4880 0.4880 0.4294 0.4294 6,253 -0.03(-7.54%)
Aug 18, 2020 0.5800 0.5800 0.4644 0.4644 37,693 -0.06(-10.66%)
Aug 17, 2020 0.4200 0.5643 0.4200 0.5198 54,889 +0.12(+31.59%)
Aug 14, 2020 0.4100 0.4203 0.3910 0.3950 26,300 +0.02(+3.95%)
Aug 13, 2020 0.4007 0.4007 0.3800 0.3800 5,688 +0.01(+2.54%)
Aug 12, 2020 0.4011 0.4011 0.3705 0.3706 3,505 -0.03(-7.35%)
Aug 11, 2020 0.4100 0.4400 0.3700 0.4000 30,803 +0.00(+0.00%)
Aug 10, 2020 0.3800 0.5000 0.3700 0.4000 33,008 +0.03(+8.11%)
Aug 07, 2020 0.3550 0.3701 0.3500 0.3700 8,400 +0.02(+5.29%)
Aug 06, 2020 0.3500 0.3700 0.3400 0.3514 13,480 +0.01(+3.38%)
Aug 05, 2020 0.3600 0.3634 0.3301 0.3399 34,905 -0.01(-2.89%)
Aug 04, 2020 0.3300 0.3600 0.3250 0.3500 12,155 +0.02(+6.03%)
Aug 03, 2020 0.3100 0.3301 0.3100 0.3301 12,853 +0.02(+6.45%)
Jul 31, 2020 0.3200 0.3327 0.3101 0.3101 37,000 -0.03(-8.55%)
Jul 30, 2020 0.3201 0.3398 0.3200 0.3391 7,500 +0.01(+1.83%)
Jul 29, 2020 0.3331 0.3331 0.3330 0.3330 846 +0.01(+3.71%)
Jul 28, 2020 0.3410 0.3410 0.3210 0.3211 10,542 +0.00(+0.38%)
Jul 27, 2020 0.3600 0.3600 0.3111 0.3199 9,075 -0.03(-8.60%)
Jul 24, 2020 0.3400 0.3600 0.3301 0.3500 40,000 +0.01(+2.94%)
Jul 23, 2020 0.3411 0.3555 0.3211 0.3400 30,428 +0.01(+3.00%)
Jul 22, 2020 0.3400 0.3500 0.3300 0.3301 22,537 -0.03(-8.33%)
Jul 21, 2020 0.3500 0.4000 0.3200 0.3601 194,800 +0.04(+12.53%)
Jul 20, 2020 0.3100 0.3200 0.3082 0.3200 23,498 +0.02(+6.31%)
Jul 17, 2020 0.3400 0.3400 0.3010 0.3010 7,000 -0.03(-9.26%)
Jul 16, 2020 0.3100 0.3317 0.3100 0.3317 18,730 +0.02(+7.00%)
Jul 15, 2020 0.3500 0.3500 0.3100 0.3100 2,542 +0.00(+0.00%)
Jul 14, 2020 0.3500 0.3500 0.3100 0.3100 45,773 -0.03(-8.82%)
Jul 13, 2020 0.3400 0.3500 0.3400 0.3400 34,731 +0.02(+6.22%)
Jul 10, 2020 0.3388 0.3399 0.3201 0.3201 3,400 -0.01(-4.45%)
Jul 09, 2020 0.3700 0.3700 0.3350 0.3350 3,498 -0.02(-4.31%)
Jul 08, 2020 0.3500 0.3600 0.3201 0.3501 58,380 +0.01(+3.00%)
Jul 07, 2020 0.3200 0.3400 0.3200 0.3399 9,157 +0.02(+6.22%)
Jul 06, 2020 0.3200 0.3230 0.3127 0.3200 4,952 +0.01(+3.19%)
Jul 02, 2020 0.3100 0.3300 0.2950 0.3101 11,000 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.