Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	300.12	361.44	300.12	324.36	1,510	-106.44(-24.71%)
Sep 29, 2022	416.76	444.00	360.24	430.80	515	+1.20(+0.28%)
Sep 28, 2022	435.00	443.88	401.04	429.60	263	-5.76(-1.32%)
Sep 27, 2022	435.00	453.60	381.60	435.36	665	+27.24(+6.67%)
Sep 26, 2022	332.64	636.96	324.00	408.12	4,827	+84.12(+25.96%)
Sep 23, 2022	365.64	376.68	306.60	324.00	396	-102.00(-23.94%)
Sep 22, 2022	300.00	530.28	243.36	426.00	3,440	+135.00(+46.39%)
Sep 21, 2022	348.00	347.40	288.00	291.00	616	-33.00(-10.19%)
Sep 20, 2022	396.00	408.00	303.72	324.00	1,122	-51.24(-13.66%)
Sep 19, 2022	492.00	501.60	372.84	375.24	2,312	-320.76(-46.09%)
Sep 16, 2022	456.00	1197	444.24	696.00	13,411	+241.20(+53.03%)
Sep 15, 2022	528.00	562.80	452.28	454.80	132	-71.76(-13.63%)
Sep 14, 2022	576.00	612.00	525.00	526.56	278	-13.44(-2.49%)
Sep 13, 2022	577.44	588.00	533.16	540.00	65	-48.00(-8.16%)
Sep 12, 2022	636.00	636.00	540.00	588.00	49	-36.00(-5.77%)
Sep 09, 2022	636.00	672.00	600.00	624.00	167	-24.00(-3.70%)
Sep 08, 2022	724.44	724.44	540.12	648.00	152	-48.00(-6.90%)
Sep 07, 2022	732.00	737.88	607.80	696.00	36	-13.20(-1.86%)
Sep 06, 2022	816.00	840.00	708.00	709.20	116	-142.80(-16.76%)
Sep 02, 2022	792.00	900.00	792.00	852.00	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.