Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	88.35	89.92	87.92	89.80	36,197,644	+3.23(+3.73%)
Sep 29, 2015	89.01	89.96	85.63	86.58	42,316,684	-2.54(-2.85%)
Sep 28, 2015	91.98	92.19	88.09	89.12	41,216,864	-3.56(-3.84%)
Sep 25, 2015	95.69	95.73	91.96	92.67	28,992,350	-1.64(-1.74%)
Sep 24, 2015	92.96	94.66	92.14	94.31	29,124,508	+0.44(+0.47%)
Sep 23, 2015	93.30	94.22	92.70	93.87	21,715,638	+1.01(+1.09%)
Sep 22, 2015	93.67	94.58	91.82	92.86	36,920,924	-2.59(-2.71%)
Sep 21, 2015	94.52	96.39	94.42	95.45	28,815,182	+1.15(+1.22%)
Sep 18, 2015	93.10	95.08	92.95	94.30	62,366,084	+0.06(+0.06%)
Sep 17, 2015	93.27	95.41	92.80	94.24	27,866,032	+0.89(+0.95%)
Sep 16, 2015	92.80	93.50	92.53	93.35	16,327,190	+0.55(+0.59%)
Sep 15, 2015	92.27	93.15	91.70	92.80	18,872,980	+0.59(+0.64%)
Sep 14, 2015	92.21	92.52	91.50	92.21	20,136,746	+0.26(+0.28%)
Sep 11, 2015	91.58	91.98	91.03	91.95	21,207,526	+0.07(+0.08%)
Sep 10, 2015	89.97	91.96	89.53	91.88	26,448,722	+1.54(+1.70%)
Sep 09, 2015	90.68	91.88	90.07	90.34	32,569,560	+0.91(+1.02%)
Sep 08, 2015	89.59	90.14	88.74	89.44	27,014,430	+1.27(+1.44%)
Sep 04, 2015	87.11	88.17	88.17	88.17	27,357,696	+0.11(+0.12%)
Sep 03, 2015	89.66	89.72	87.64	88.06	27,021,108	-1.74(-1.94%)
Sep 02, 2015	88.72	89.79	87.54	89.79	27,177,658	+2.66(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.