Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	135.91	140.84	135.36	135.54	33,401,846	-0.73(-0.53%)
Sep 29, 2022	139.21	139.69	135.06	136.26	38,999,776	-5.20(-3.67%)
Sep 28, 2022	134.48	141.88	134.13	141.46	32,676,330	+7.20(+5.36%)
Sep 27, 2022	137.77	139.27	133.98	134.26	30,831,398	-1.97(-1.44%)
Sep 26, 2022	139.97	142.09	136.05	136.22	30,495,918	-4.04(-2.88%)
Sep 23, 2022	141.27	142.47	138.74	140.26	31,744,342	-2.41(-1.69%)
Sep 22, 2022	141.40	144.43	140.72	142.67	34,444,648	+0.70(+0.49%)
Sep 21, 2022	146.24	149.44	141.85	141.97	38,338,840	-3.97(-2.72%)
Sep 20, 2022	145.62	148.68	145.07	145.94	23,219,786	-1.93(-1.30%)
Sep 19, 2022	145.09	148.42	144.95	147.86	22,180,144	+1.73(+1.18%)
Sep 16, 2022	147.89	148.42	144.14	146.13	40,166,140	-3.26(-2.18%)
Sep 15, 2022	149.64	154.03	148.54	149.39	34,589,536	-1.92(-1.27%)
Sep 14, 2022	153.17	153.38	148.89	151.31	43,084,136	-1.66(-1.08%)
Sep 13, 2022	161.37	161.46	152.51	152.97	44,441,112	-15.81(-9.37%)
Sep 12, 2022	167.21	171.21	167.10	168.78	23,238,216	-0.19(-0.11%)
Sep 09, 2022	163.08	169.36	162.85	168.97	22,170,818	+7.08(+4.38%)
Sep 08, 2022	158.54	162.06	157.57	161.89	22,543,582	+1.67(+1.04%)
Sep 07, 2022	157.59	160.78	156.64	160.22	16,834,406	+1.85(+1.17%)
Sep 06, 2022	159.93	161.52	157.52	158.37	19,352,072	-1.78(-1.11%)
Sep 02, 2022	167.27	167.75	159.05	160.15	22,678,558	-5.03(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.