Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.23	29.47	28.33	29.41	5,363,179	-0.28(-0.95%)
Sep 27, 2018	30.47	30.68	29.42	29.69	6,247,008	-1.16(-3.76%)
Sep 26, 2018	31.06	31.26	30.68	30.85	3,298,272	-0.15(-0.50%)
Sep 25, 2018	30.68	31.10	30.61	31.00	2,527,903	+0.58(+1.90%)
Sep 24, 2018	30.17	30.82	28.94	30.43	4,143,577	-0.75(-2.41%)
Sep 21, 2018	31.55	31.74	30.98	31.18	6,526,018	-0.05(-0.15%)
Sep 20, 2018	32.43	32.45	30.96	31.23	7,071,535	-0.82(-2.56%)
Sep 19, 2018	32.75	33.15	31.75	32.04	5,790,826	-0.35(-1.08%)
Sep 18, 2018	31.17	32.74	30.81	32.39	6,597,880	+1.50(+4.87%)
Sep 17, 2018	31.21	32.00	30.74	30.89	6,553,612	-0.91(-2.87%)
Sep 14, 2018	31.48	32.25	31.09	31.80	6,891,239	+0.34(+1.07%)
Sep 13, 2018	30.86	31.55	29.94	31.47	9,507,119	+1.97(+6.69%)
Sep 12, 2018	28.41	29.58	27.89	29.49	7,063,233	+0.89(+3.12%)
Sep 11, 2018	28.21	29.44	27.70	28.60	4,855,809	-0.13(-0.47%)
Sep 10, 2018	30.25	30.25	28.56	28.73	5,303,190	-1.58(-5.20%)
Sep 07, 2018	29.27	31.06	28.98	30.31	6,531,231	+0.77(+2.61%)
Sep 06, 2018	30.26	30.80	29.47	29.54	4,416,129	-0.83(-2.72%)
Sep 05, 2018	31.23	31.35	29.63	30.37	5,083,827	-1.35(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.