Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.75	21.88	21.08	21.12	4,413,267	-0.16(-0.77%)
Sep 27, 2019	22.59	22.89	20.64	21.28	6,590,371	-1.31(-5.79%)
Sep 26, 2019	22.61	22.87	22.25	22.59	1,675,339	-0.17(-0.75%)
Sep 25, 2019	22.35	22.81	22.09	22.76	2,974,621	+0.42(+1.86%)
Sep 24, 2019	23.83	23.89	22.08	22.35	3,486,039	-1.32(-5.59%)
Sep 23, 2019	23.79	23.84	23.53	23.67	1,398,378	-0.38(-1.59%)
Sep 20, 2019	24.93	25.17	23.88	24.05	2,928,711	-0.74(-2.97%)
Sep 19, 2019	24.16	24.95	24.04	24.79	4,380,018	+0.59(+2.45%)
Sep 18, 2019	23.95	24.29	23.73	24.20	3,297,787	+0.20(+0.85%)
Sep 17, 2019	24.01	24.18	23.68	23.99	3,310,934	-0.21(-0.87%)
Sep 16, 2019	23.90	24.26	23.77	24.20	2,032,083	-0.01(-0.03%)
Sep 13, 2019	23.60	24.26	23.58	24.21	2,072,114	+0.48(+2.04%)
Sep 12, 2019	24.43	24.54	23.48	23.73	3,524,624	-0.56(-2.30%)
Sep 11, 2019	24.17	24.56	23.99	24.28	1,947,643	+0.24(+0.99%)
Sep 10, 2019	24.68	24.68	23.21	24.05	3,072,135	-0.70(-2.81%)
Sep 09, 2019	24.88	25.34	24.54	24.74	1,863,292	+0.12(+0.50%)
Sep 06, 2019	24.80	25.03	24.39	24.62	2,678,626	-0.27(-1.07%)
Sep 05, 2019	23.71	24.90	23.60	24.88	6,095,254	+1.83(+7.96%)
Sep 04, 2019	24.90	25.03	23.03	23.05	7,627,007	-1.62(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.