Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.220 | 2.260 | 2.200 | 2.240 | 169,052 | +0.01(+0.45%) |
Sep 29, 2021 | 2.250 | 2.280 | 2.200 | 2.230 | 182,765 | -0.01(-0.45%) |
Sep 28, 2021 | 2.360 | 2.390 | 2.240 | 2.240 | 262,542 | -0.11(-4.68%) |
Sep 27, 2021 | 2.250 | 2.360 | 2.230 | 2.350 | 341,595 | +0.11(+4.91%) |
Sep 24, 2021 | 2.300 | 2.300 | 2.230 | 2.240 | 203,882 | -0.06(-2.61%) |
Sep 23, 2021 | 2.270 | 2.300 | 2.200 | 2.300 | 391,331 | +0.06(+2.68%) |
Sep 22, 2021 | 2.250 | 2.300 | 2.150 | 2.240 | 937,733 | +0.10(+4.67%) |
Sep 21, 2021 | 2.080 | 2.180 | 2.080 | 2.140 | 300,153 | +0.05(+2.39%) |
Sep 20, 2021 | 2.080 | 2.110 | 2.030 | 2.090 | 285,196 | -0.04(-1.88%) |
Sep 17, 2021 | 2.070 | 2.130 | 2.050 | 2.130 | 259,833 | +0.04(+1.91%) |
Sep 16, 2021 | 2.100 | 2.110 | 2.060 | 2.090 | 94,365 | +0.00(+0.00%) |
Sep 15, 2021 | 2.100 | 2.112 | 2.040 | 2.090 | 202,741 | +0.07(+3.47%) |
Sep 14, 2021 | 2.100 | 2.130 | 2.000 | 2.020 | 175,149 | -0.09(-4.27%) |
Sep 13, 2021 | 2.160 | 2.160 | 2.075 | 2.110 | 134,720 | -0.02(-0.94%) |
Sep 10, 2021 | 2.170 | 2.190 | 2.110 | 2.130 | 185,529 | -0.01(-0.47%) |
Sep 09, 2021 | 2.120 | 2.180 | 2.090 | 2.140 | 194,059 | +0.01(+0.47%) |
Sep 08, 2021 | 2.050 | 2.160 | 2.050 | 2.130 | 318,710 | +0.06(+2.90%) |
Sep 07, 2021 | 2.120 | 2.150 | 2.035 | 2.070 | 291,526 | -0.08(-3.72%) |
Sep 03, 2021 | 2.170 | 2.230 | 2.140 | 2.150 | 155,981 | -0.02(-0.92%) |
Sep 02, 2021 | 2.200 | 2.210 | 2.150 | 2.170 | 233,745 | -0.05(-2.25%) |
Sep 01, 2021 | 2.280 | 2.330 | 2.200 | 2.220 | 269,384 | -0.08(-3.48%) |
Aug 31, 2021 | 2.180 | 2.300 | 2.150 | 2.300 | 500,160 | +0.13(+5.99%) |
Aug 30, 2021 | 2.130 | 2.170 | 2.080 | 2.170 | 442,320 | +0.07(+3.33%) |
Aug 27, 2021 | 2.090 | 2.135 | 2.020 | 2.100 | 323,856 | +0.05(+2.44%) |
Aug 26, 2021 | 2.160 | 2.190 | 2.030 | 2.050 | 511,663 | -0.11(-5.09%) |
Aug 25, 2021 | 2.080 | 2.170 | 2.060 | 2.160 | 316,858 | +0.08(+3.85%) |
Aug 24, 2021 | 2.090 | 2.120 | 1.960 | 2.080 | 568,219 | -0.04(-1.89%) |
Aug 23, 2021 | 1.970 | 2.130 | 1.950 | 2.120 | 565,801 | +0.16(+8.16%) |
Aug 20, 2021 | 1.810 | 2.020 | 1.740 | 1.960 | 718,713 | +0.17(+9.50%) |
Aug 19, 2021 | 1.790 | 1.840 | 1.760 | 1.790 | 344,204 | +0.01(+0.56%) |
Aug 18, 2021 | 1.700 | 1.820 | 1.690 | 1.780 | 402,294 | +0.11(+6.59%) |
Aug 17, 2021 | 1.670 | 1.720 | 1.650 | 1.670 | 416,219 | +0.00(+0.00%) |
Aug 16, 2021 | 1.680 | 1.700 | 1.630 | 1.670 | 444,010 | -0.01(-0.60%) |
Aug 13, 2021 | 1.690 | 1.730 | 1.660 | 1.680 | 363,589 | +0.04(+2.44%) |
Aug 12, 2021 | 1.620 | 1.670 | 1.620 | 1.640 | 188,360 | +0.00(+0.00%) |
Aug 11, 2021 | 1.670 | 1.670 | 1.630 | 1.640 | 128,627 | -0.01(-0.61%) |
Aug 10, 2021 | 1.680 | 1.680 | 1.640 | 1.650 | 99,704 | -0.02(-1.20%) |
Aug 09, 2021 | 1.690 | 1.701 | 1.640 | 1.670 | 140,469 | +0.00(+0.00%) |
Aug 06, 2021 | 1.690 | 1.710 | 1.660 | 1.670 | 76,664 | -0.02(-1.18%) |
Aug 05, 2021 | 1.730 | 1.730 | 1.680 | 1.690 | 158,718 | -0.01(-0.59%) |
Aug 04, 2021 | 1.750 | 1.755 | 1.670 | 1.700 | 428,180 | -0.01(-0.58%) |
Aug 03, 2021 | 1.640 | 1.715 | 1.611 | 1.710 | 424,254 | +0.10(+6.21%) |
Aug 02, 2021 | 1.570 | 1.620 | 1.520 | 1.610 | 328,824 | +0.09(+5.92%) |
Jul 30, 2021 | 1.560 | 1.570 | 1.500 | 1.520 | 337,199 | +0.04(+2.70%) |
Jul 29, 2021 | 1.520 | 1.540 | 1.480 | 1.480 | 363,010 | -0.04(-2.63%) |
Jul 28, 2021 | 1.500 | 1.525 | 1.480 | 1.520 | 119,169 | +0.02(+1.33%) |
Jul 27, 2021 | 1.570 | 1.570 | 1.480 | 1.500 | 155,461 | -0.06(-3.85%) |
Jul 26, 2021 | 1.530 | 1.579 | 1.515 | 1.560 | 139,298 | +0.03(+1.96%) |
Jul 23, 2021 | 1.550 | 1.600 | 1.480 | 1.530 | 220,945 | -0.02(-1.29%) |
Jul 22, 2021 | 1.600 | 1.600 | 1.520 | 1.550 | 292,172 | -0.04(-2.52%) |
Jul 21, 2021 | 1.640 | 1.640 | 1.590 | 1.590 | 440,791 | -0.02(-1.24%) |
Jul 20, 2021 | 1.580 | 1.620 | 1.580 | 1.610 | 252,745 | +0.03(+1.90%) |
Jul 19, 2021 | 1.600 | 1.610 | 1.550 | 1.580 | 376,944 | -0.01(-0.63%) |
Jul 16, 2021 | 1.670 | 1.680 | 1.590 | 1.590 | 237,589 | -0.08(-4.79%) |
Jul 15, 2021 | 1.680 | 1.710 | 1.647 | 1.670 | 171,500 | -0.03(-1.76%) |
Jul 14, 2021 | 1.800 | 1.870 | 1.460 | 1.700 | 798,203 | -0.07(-3.95%) |
Jul 13, 2021 | 1.870 | 1.880 | 1.770 | 1.770 | 459,739 | -0.11(-5.85%) |
Jul 12, 2021 | 1.920 | 1.940 | 1.860 | 1.880 | 185,059 | -0.02(-1.05%) |
Jul 09, 2021 | 1.860 | 1.910 | 1.800 | 1.900 | 609,481 | +0.07(+3.83%) |
Jul 08, 2021 | 1.817 | 1.855 | 1.730 | 1.830 | 1,349,186 | -0.01(-0.54%) |
Jul 07, 2021 | 1.930 | 1.940 | 1.820 | 1.840 | 369,223 | -0.07(-3.66%) |
Jul 06, 2021 | 2.010 | 2.030 | 1.910 | 1.910 | 285,861 | -0.11(-5.45%) |
Jul 02, 2021 | 2.050 | 2.050 | 1.960 | 2.020 | 186,524 | +0.03(+1.51%) |