Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.750 | 6.750 | 6.433 | 6.665 | 123,968 | -0.01(-0.21%) |
Sep 29, 2010 | 6.855 | 6.954 | 6.672 | 6.679 | 552,624 | -0.18(-2.61%) |
Sep 28, 2010 | 6.677 | 6.963 | 6.677 | 6.859 | 544,432 | +0.40(+6.27%) |
Sep 27, 2010 | 6.538 | 6.628 | 6.328 | 6.454 | 121,329 | -0.10(-1.60%) |
Sep 24, 2010 | 6.440 | 6.628 | 6.349 | 6.559 | 148,347 | +0.24(+3.75%) |
Sep 23, 2010 | 6.363 | 6.440 | 6.287 | 6.321 | 93,685 | -0.10(-1.63%) |
Sep 22, 2010 | 6.377 | 6.531 | 6.363 | 6.426 | 98,074 | +0.04(+0.66%) |
Sep 21, 2010 | 6.377 | 6.545 | 6.328 | 6.384 | 180,234 | +0.03(+0.55%) |
Sep 20, 2010 | 5.861 | 6.349 | 5.819 | 6.349 | 362,466 | +0.66(+11.66%) |
Sep 17, 2010 | 5.784 | 5.798 | 5.649 | 5.687 | 179,302 | -0.12(-2.04%) |
Sep 15, 2010 | 5.945 | 5.973 | 5.728 | 5.805 | 217,758 | -0.21(-3.48%) |
Sep 14, 2010 | 6.126 | 6.178 | 6.014 | 6.014 | 107,175 | -0.15(-2.38%) |
Sep 13, 2010 | 6.210 | 6.213 | 6.112 | 6.161 | 185,363 | -0.06(-0.90%) |
Sep 10, 2010 | 6.098 | 6.273 | 6.042 | 6.217 | 182,658 | +0.12(+1.94%) |
Sep 09, 2010 | 6.294 | 6.321 | 6.035 | 6.098 | 137,833 | -0.18(-2.89%) |
Sep 08, 2010 | 6.377 | 6.475 | 6.252 | 6.280 | 129,111 | -0.11(-1.75%) |
Sep 07, 2010 | 6.454 | 6.461 | 6.349 | 6.391 | 136,710 | -0.09(-1.40%) |
Sep 03, 2010 | 6.419 | 6.489 | 6.377 | 6.482 | 145,082 | +0.08(+1.31%) |
Sep 02, 2010 | 6.342 | 6.398 | 6.315 | 6.398 | 99,435 | +0.02(+0.33%) |
Sep 01, 2010 | 6.440 | 6.454 | 6.321 | 6.377 | 185,080 | -0.05(-0.76%) |
Aug 31, 2010 | 6.510 | 6.517 | 6.363 | 6.426 | 162,962 | -0.10(-1.60%) |
Aug 30, 2010 | 6.356 | 6.740 | 6.356 | 6.531 | 105,560 | -0.24(-3.60%) |
Aug 27, 2010 | 6.601 | 6.817 | 6.468 | 6.775 | 112,536 | +0.28(+4.30%) |
Aug 26, 2010 | 6.768 | 6.796 | 6.482 | 6.496 | 232,742 | -0.26(-3.82%) |
Aug 25, 2010 | 6.628 | 6.810 | 6.510 | 6.754 | 94,167 | +0.11(+1.68%) |
Aug 24, 2010 | 6.642 | 6.838 | 6.642 | 6.642 | 144,976 | -0.05(-0.73%) |
Aug 23, 2010 | 6.887 | 6.894 | 6.691 | 6.691 | 103,761 | -0.11(-1.64%) |
Aug 20, 2010 | 6.733 | 6.831 | 6.705 | 6.803 | 80,514 | +0.06(+0.83%) |
Aug 19, 2010 | 6.831 | 6.908 | 6.705 | 6.747 | 133,552 | -0.15(-2.13%) |
Aug 18, 2010 | 6.929 | 6.942 | 6.838 | 6.894 | 111,920 | -0.07(-1.00%) |
Aug 17, 2010 | 7.026 | 7.145 | 6.831 | 6.963 | 131,944 | -0.05(-0.70%) |
Aug 16, 2010 | 6.705 | 7.040 | 6.705 | 7.012 | 96,946 | +0.26(+3.82%) |
Aug 13, 2010 | 6.831 | 6.908 | 6.698 | 6.754 | 147,409 | -0.12(-1.73%) |
Aug 12, 2010 | 6.761 | 6.977 | 6.635 | 6.873 | 119,022 | +0.00(+0.00%) |
Aug 11, 2010 | 7.047 | 7.131 | 6.747 | 6.873 | 166,512 | -0.32(-4.46%) |
Aug 10, 2010 | 7.480 | 7.480 | 7.054 | 7.194 | 173,952 | -0.61(-7.86%) |
Aug 09, 2010 | 7.933 | 7.940 | 7.675 | 7.808 | 105,621 | -0.10(-1.24%) |
Aug 06, 2010 | 8.177 | 8.184 | 7.880 | 7.905 | 112,224 | -0.33(-4.06%) |
Aug 05, 2010 | 8.422 | 8.450 | 8.212 | 8.240 | 59,174 | -0.27(-3.12%) |
Aug 04, 2010 | 8.303 | 8.512 | 8.184 | 8.505 | 46,026 | +0.24(+2.87%) |
Aug 03, 2010 | 8.373 | 8.422 | 8.254 | 8.268 | 33,562 | -0.16(-1.90%) |
Aug 02, 2010 | 8.443 | 8.673 | 8.325 | 8.429 | 81,864 | +0.03(+0.33%) |
Jul 30, 2010 | 8.261 | 8.443 | 8.177 | 8.401 | 218,132 | -0.01(-0.08%) |
Jul 29, 2010 | 8.261 | 8.443 | 8.150 | 8.408 | 161,809 | +0.35(+4.33%) |
Jul 28, 2010 | 8.247 | 8.261 | 8.045 | 8.059 | 46,863 | -0.19(-2.28%) |
Jul 27, 2010 | 8.331 | 8.331 | 8.175 | 8.247 | 74,519 | -0.04(-0.51%) |
Jul 26, 2010 | 8.157 | 8.317 | 8.157 | 8.289 | 95,288 | +0.20(+2.50%) |
Jul 23, 2010 | 7.850 | 8.136 | 7.689 | 8.087 | 93,076 | +0.18(+2.29%) |
Jul 22, 2010 | 7.745 | 7.912 | 7.717 | 7.905 | 76,834 | +0.31(+4.04%) |
Jul 21, 2010 | 7.850 | 7.850 | 7.577 | 7.598 | 56,239 | -0.23(-2.94%) |
Jul 20, 2010 | 7.647 | 7.836 | 7.438 | 7.829 | 52,233 | +0.12(+1.54%) |
Jul 19, 2010 | 7.556 | 7.773 | 7.522 | 7.710 | 71,691 | +0.15(+2.03%) |
Jul 16, 2010 | 7.940 | 7.996 | 7.473 | 7.556 | 139,107 | -0.42(-5.25%) |
Jul 15, 2010 | 8.198 | 8.212 | 7.870 | 7.975 | 38,015 | -0.20(-2.39%) |
Jul 14, 2010 | 8.038 | 8.198 | 7.983 | 8.170 | 64,749 | +0.13(+1.56%) |
Jul 13, 2010 | 7.870 | 8.080 | 7.759 | 8.045 | 80,635 | +0.29(+3.78%) |
Jul 12, 2010 | 8.115 | 8.198 | 7.717 | 7.752 | 56,402 | -0.37(-4.55%) |
Jul 09, 2010 | 7.836 | 8.170 | 7.731 | 8.122 | 95,362 | +0.25(+3.19%) |
Jul 08, 2010 | 7.912 | 7.912 | 7.724 | 7.870 | 70,225 | +0.01(+0.09%) |
Jul 07, 2010 | 7.898 | 7.919 | 7.696 | 7.863 | 73,461 | +0.01(+0.18%) |
Jul 06, 2010 | 8.017 | 8.087 | 7.780 | 7.850 | 52,737 | -0.06(-0.79%) |
Jul 02, 2010 | 7.975 | 8.003 | 7.843 | 7.912 | 25,793 | +0.01(+0.18%) |