Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.71	34.91	34.68	34.91	1,374	+0.20(+0.57%)
Sep 28, 2017	34.64	34.73	34.64	34.71	2,757	+0.12(+0.34%)
Sep 27, 2017	34.38	34.66	34.38	34.59	3,307	+0.35(+1.03%)
Sep 26, 2017	34.25	34.25	34.19	34.24	1,289	+0.12(+0.36%)
Sep 25, 2017	34.82	34.82	34.05	34.11	1,658	-0.05(-0.15%)
Sep 22, 2017	34.16	34.16	34.16	34.16	163	+0.05(+0.16%)
Sep 21, 2017	34.62	34.62	33.93	34.11	1,200	-0.08(-0.23%)
Sep 20, 2017	34.14	34.19	34.14	34.19	354	+0.22(+0.66%)
Sep 19, 2017	33.96	33.96	33.96	33.96	286	-0.04(-0.12%)
Sep 18, 2017	34.04	34.04	33.87	34.00	3,572	-0.10(-0.29%)
Sep 15, 2017	34.02	34.13	34.02	34.10	2,341	+0.13(+0.37%)
Sep 14, 2017	33.58	33.97	33.58	33.97	1,513	+0.23(+0.67%)
Sep 13, 2017	33.88	33.88	33.75	33.75	878	-0.15(-0.43%)
Sep 12, 2017	33.78	33.90	33.78	33.90	1,639	+0.25(+0.75%)
Sep 11, 2017	34.07	34.07	33.64	33.64	1,622	+0.25(+0.76%)
Sep 08, 2017	33.95	33.95	33.31	33.39	4,240	+0.14(+0.41%)
Sep 07, 2017	33.46	33.46	33.25	33.25	2,676	+0.09(+0.26%)
Sep 06, 2017	33.42	33.42	33.16	33.16	1,804	-0.20(-0.61%)
Sep 05, 2017	34.24	34.24	33.36	33.37	7,446	-0.44(-1.30%)
Sep 01, 2017	33.72	33.81	33.72	33.81	1,458	+0.19(+0.55%)
Aug 31, 2017	33.44	33.62	33.44	33.62	3,109	+0.38(+1.14%)
Aug 30, 2017	33.10	33.29	32.97	33.24	4,244	+0.40(+1.22%)
Aug 29, 2017	32.85	32.87	32.83	32.84	1,562	-0.04(-0.13%)
Aug 28, 2017	32.92	32.92	32.88	32.88	1,027	-0.03(-0.08%)
Aug 25, 2017	32.89	32.99	32.89	32.91	2,996	-0.13(-0.38%)
Aug 24, 2017	32.93	33.04	32.93	33.04	387	+0.07(+0.21%)
Aug 23, 2017	32.97	32.97	32.97	32.97	230	-0.29(-0.88%)
Aug 22, 2017	33.13	33.26	33.07	33.26	2,146	+0.46(+1.40%)
Aug 18, 2017		32.80	32.80	32.80	1	-0.73(-2.18%)
Aug 17, 2017	33.56	33.56	33.53	33.53	307	-0.02(-0.06%)
Aug 16, 2017	34.15	34.15	33.55	33.55	639	+0.10(+0.29%)
Aug 15, 2017	34.04	34.04	33.42	33.46	2,345	-0.14(-0.42%)
Aug 14, 2017	33.54	33.61	33.54	33.60	5,053	+0.46(+1.40%)
Aug 11, 2017	33.14	33.14	33.14	33.14	225	-0.03(-0.09%)
Aug 10, 2017	33.22	33.30	33.16	33.16	1,807	-0.91(-2.66%)
Aug 08, 2017		34.07	34.07	34.07	86	-0.02(-0.06%)
Aug 07, 2017	34.04	34.13	34.04	34.09	3,371	+0.29(+0.87%)
Aug 04, 2017	33.93	33.93	33.79	33.80	2,990	+0.18(+0.54%)
Aug 03, 2017	33.60	33.62	33.60	33.62	811	+0.00(+0.01%)
Aug 02, 2017	33.81	33.81	33.51	33.62	1,975	-0.20(-0.58%)
Aug 01, 2017	34.01	34.01	33.79	33.81	2,499	+0.06(+0.19%)
Jul 31, 2017	33.85	33.85	33.68	33.75	3,684	+0.01(+0.02%)
Jul 28, 2017	33.65	33.78	33.63	33.74	2,515	+0.05(+0.16%)
Jul 27, 2017	34.00	34.00	33.69	33.69	466	-0.28(-0.83%)
Jul 26, 2017	34.00	34.10	33.97	33.97	1,501	-0.17(-0.49%)
Jul 25, 2017	34.12	34.17	34.12	34.14	1,324	+0.27(+0.81%)
Jul 24, 2017		33.83	33.83	33.87	102	+0.03(+0.10%)
Jul 21, 2017	33.85	33.86	33.45	33.83	6,628	-0.20(-0.59%)
Jul 20, 2017	34.11	34.14	34.08	34.03	1,335	-0.29(-0.85%)
Jul 19, 2017	34.13	34.35	34.05	34.32	1,341	+0.71(+2.12%)
Jul 18, 2017	35.84	35.84	33.56	33.61	17,253	-2.97(-8.11%)
Jul 17, 2017	37.04	37.04	34.85	36.58	2,705	-0.39(-1.06%)
Jul 14, 2017	33.89	37.31	33.89	36.97	5,268	+2.87(+8.42%)
Jul 13, 2017	33.18	34.26	33.18	34.10	1,849	-0.10(-0.31%)
Jul 12, 2017	33.82	34.20	33.56	34.20	2,871	+0.74(+2.20%)
Jul 10, 2017		33.47	33.47	33.47	7	-0.04(-0.12%)
Jul 07, 2017	33.42	33.53	33.39	33.51	1,733	+0.36(+1.09%)
Jul 06, 2017	33.28	33.38	33.14	33.14	3,911	-0.44(-1.31%)
Jul 05, 2017	33.46	33.58	33.46	33.58	2,996	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.