Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.88	41.14	40.88	41.14	1,601	+0.48(+1.19%)
Sep 27, 2019	41.68	41.68	40.46	40.65	17,472	-0.51(-1.24%)
Sep 26, 2019	41.75	41.75	41.01	41.17	3,802	+0.06(+0.15%)
Sep 25, 2019	41.41	41.41	40.75	41.10	1,774	+0.03(+0.07%)
Sep 24, 2019	41.45	41.45	41.07	41.08	2,321	-0.89(-2.11%)
Sep 23, 2019	41.96	41.96	41.96	41.96	508	-0.24(-0.56%)
Sep 20, 2019	42.55	42.55	42.20	42.20	715	-0.34(-0.79%)
Sep 19, 2019	42.78	42.81	42.53	42.53	2,277	+0.15(+0.35%)
Sep 18, 2019	42.58	42.58	42.12	42.39	2,075	-0.16(-0.39%)
Sep 17, 2019	42.20	42.55	42.20	42.55	592	-0.19(-0.43%)
Sep 16, 2019	42.47	42.78	42.47	42.74	2,858	+0.27(+0.64%)
Sep 13, 2019	42.58	42.58	42.43	42.47	2,860	-0.01(-0.02%)
Sep 12, 2019	42.58	42.58	42.42	42.48	1,105	+1.15(+2.78%)
Sep 11, 2019		41.33	41.33	41.33	207	+0.00(+0.00%)
Sep 10, 2019	41.10	41.46	41.10	41.33	3,107	+0.42(+1.03%)
Sep 09, 2019	40.74	40.95	40.74	40.90	4,482	-0.06(-0.14%)
Sep 06, 2019	41.22	41.25	40.96	40.96	3,065	-0.18(-0.45%)
Sep 05, 2019	40.74	41.28	40.74	41.14	2,829	+0.95(+2.37%)
Sep 04, 2019	40.28	40.30	40.19	40.19	1,682	+0.21(+0.53%)
Sep 03, 2019	40.19	40.19	39.98	39.98	1,884	-0.85(-2.09%)
Aug 30, 2019	40.86	40.90	40.77	40.83	2,043	+0.05(+0.12%)
Aug 29, 2019	40.79	40.79	40.79	40.79	279	+0.59(+1.46%)
Aug 28, 2019	39.55	40.20	39.55	40.20	1,312	+0.49(+1.24%)
Aug 27, 2019	40.47	40.47	39.71	39.71	1,289	-0.51(-1.28%)
Aug 26, 2019	40.00	40.32	39.98	40.22	9,756	+0.28(+0.70%)
Aug 23, 2019	40.99	40.99	39.94	39.94	1,328	-1.61(-3.89%)
Aug 22, 2019	41.63	41.63	41.14	41.55	2,848	+0.24(+0.59%)
Aug 21, 2019	41.52	41.52	41.31	41.31	1,410	+0.21(+0.50%)
Aug 20, 2019	41.31	41.31	41.10	41.10	2,122	-0.39(-0.93%)
Aug 19, 2019	41.78	41.78	41.36	41.49	5,257	+0.89(+2.20%)
Aug 16, 2019	40.51	40.60	40.51	40.60	919	+0.74(+1.85%)
Aug 15, 2019	40.18	40.18	39.21	39.86	9,964	-0.41(-1.03%)
Aug 14, 2019	40.57	40.60	40.22	40.28	5,570	-1.24(-2.98%)
Aug 13, 2019	41.05	41.89	41.05	41.51	1,293	+0.44(+1.06%)
Aug 12, 2019	41.09	41.09	41.08	41.08	736	-0.49(-1.18%)
Aug 09, 2019	42.01	42.01	41.37	41.56	2,656	-0.22(-0.53%)
Aug 08, 2019	41.64	41.79	41.64	41.79	1,720	+0.98(+2.39%)
Aug 07, 2019	40.42	40.81	40.37	40.81	1,574	+0.28(+0.70%)
Aug 06, 2019	40.50	40.79	40.30	40.53	6,360	+0.22(+0.54%)
Aug 05, 2019	41.42	41.42	39.89	40.31	36,405	-1.34(-3.21%)
Aug 02, 2019	41.72	41.87	41.49	41.65	4,495	-0.52(-1.23%)
Aug 01, 2019	42.70	43.29	42.08	42.16	5,696	-0.97(-2.24%)
Jul 31, 2019	43.30	43.51	42.89	43.13	4,717	+0.07(+0.15%)
Jul 30, 2019	42.93	43.07	42.93	43.07	616	+0.31(+0.72%)
Jul 29, 2019	42.65	42.80	42.57	42.76	3,604	-0.45(-1.03%)
Jul 26, 2019	42.65	43.24	42.38	43.20	2,758	+0.38(+0.89%)
Jul 25, 2019	43.44	43.44	42.82	42.82	3,535	-0.59(-1.36%)
Jul 24, 2019	42.45	43.41	42.45	43.41	6,441	+1.29(+3.06%)
Jul 23, 2019	42.23	42.38	42.01	42.13	6,829	+0.03(+0.08%)
Jul 22, 2019	42.22	42.31	42.06	42.09	4,863	-0.24(-0.58%)
Jul 19, 2019	42.85	42.89	42.34	42.34	77,552	-0.14(-0.32%)
Jul 18, 2019	42.33	42.73	42.33	42.48	14,719	+0.03(+0.08%)
Jul 17, 2019	42.94	42.94	42.44	42.44	6,781	-0.21(-0.49%)
Jul 16, 2019	42.93	43.04	42.56	42.65	7,857	-0.01(-0.03%)
Jul 15, 2019	42.57	42.75	42.52	42.66	4,371	+0.01(+0.02%)
Jul 12, 2019	42.63	42.70	42.43	42.65	3,678	+0.20(+0.47%)
Jul 11, 2019	42.86	42.86	42.21	42.45	3,842	-0.17(-0.39%)
Jul 10, 2019	42.59	42.77	42.55	42.62	16,155	+0.13(+0.30%)
Jul 09, 2019	42.57	42.58	42.44	42.49	1,093	-0.11(-0.25%)
Jul 08, 2019	42.64	42.74	42.52	42.60	5,038	-0.44(-1.03%)
Jul 05, 2019	43.00	43.10	42.62	43.05	2,145	+0.46(+1.09%)
Jul 03, 2019	42.58	42.58	42.58	42.58	204	+0.01(+0.02%)
Jul 02, 2019	42.70	42.85	42.57	42.57	3,057	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.