Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.37	36.98	34.57	36.64	29,700	+1.12(+3.15%)
Sep 27, 2018	35.25	35.68	33.78	35.52	44,564	+0.52(+1.49%)
Sep 26, 2018	35.30	35.37	33.62	35.00	59,828	-0.19(-0.54%)
Sep 25, 2018	34.03	36.07	33.98	35.19	73,988	+1.09(+3.20%)
Sep 24, 2018	32.54	34.14	31.73	34.10	51,198	+1.45(+4.44%)
Sep 21, 2018	31.24	33.01	30.78	32.65	137,400	+1.40(+4.48%)
Sep 20, 2018	32.14	32.65	30.36	31.25	100,994	-0.79(-2.47%)
Sep 19, 2018	32.53	32.60	32.00	32.04	53,502	-0.46(-1.42%)
Sep 18, 2018	32.46	32.96	32.07	32.50	62,369	+0.14(+0.43%)
Sep 17, 2018	33.30	33.30	32.13	32.36	45,972	-0.80(-2.41%)
Sep 14, 2018	33.32	33.73	32.75	33.16	41,600	-0.33(-0.99%)
Sep 13, 2018	33.84	33.99	32.96	33.49	110,600	-0.14(-0.42%)
Sep 12, 2018	33.61	33.97	32.74	33.63	34,122	-0.05(-0.15%)
Sep 11, 2018	33.38	33.90	33.29	33.68	50,779	+0.14(+0.42%)
Sep 10, 2018	33.50	33.95	33.16	33.54	45,384	+0.04(+0.12%)
Sep 07, 2018	33.59	34.10	32.23	33.50	46,800	-0.31(-0.92%)
Sep 06, 2018	33.89	35.30	33.71	33.81	19,931	-0.11(-0.32%)
Sep 05, 2018	34.64	35.01	32.96	33.92	51,207	-0.68(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.