Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 22.24 | 22.55 | 21.91 | 22.48 | 90,392 | +0.34(+1.54%) |
Jul 02, 2025 | 21.87 | 22.22 | 21.68 | 22.14 | 124,871 | +0.28(+1.28%) |
Jul 01, 2025 | 21.35 | 22.17 | 21.33 | 21.86 | 135,363 | +0.38(+1.77%) |
Jun 30, 2025 | 21.54 | 21.74 | 21.17 | 21.48 | 73,750 | +0.11(+0.51%) |
Jun 27, 2025 | 21.81 | 21.82 | 21.00 | 21.37 | 245,621 | -0.40(-1.84%) |
Jun 26, 2025 | 21.64 | 21.80 | 21.33 | 21.77 | 97,621 | +0.18(+0.83%) |
Jun 25, 2025 | 21.47 | 21.89 | 21.21 | 21.59 | 96,173 | +0.16(+0.75%) |
Jun 24, 2025 | 20.76 | 21.50 | 20.23 | 21.43 | 182,574 | +0.84(+4.08%) |
Jun 23, 2025 | 20.22 | 20.66 | 19.86 | 20.59 | 161,669 | +0.30(+1.48%) |
Jun 20, 2025 | 20.48 | 20.58 | 20.05 | 20.29 | 138,889 | +0.14(+0.69%) |
Jun 18, 2025 | 20.33 | 20.69 | 19.99 | 20.15 | 90,593 | -0.22(-1.08%) |
Jun 17, 2025 | 20.91 | 21.55 | 20.32 | 20.37 | 151,275 | -0.74(-3.51%) |
Jun 16, 2025 | 21.39 | 21.50 | 20.97 | 21.11 | 81,545 | -0.05(-0.24%) |
Jun 13, 2025 | 21.29 | 21.58 | 20.85 | 21.16 | 108,387 | -0.56(-2.58%) |
Jun 12, 2025 | 22.00 | 22.38 | 21.67 | 21.72 | 163,424 | -0.38(-1.72%) |
Jun 11, 2025 | 22.28 | 22.33 | 21.95 | 22.10 | 91,161 | -0.07(-0.32%) |
Jun 10, 2025 | 21.73 | 22.18 | 21.45 | 22.17 | 144,969 | +0.63(+2.92%) |
Jun 09, 2025 | 21.35 | 21.74 | 20.79 | 21.54 | 132,069 | +0.35(+1.65%) |
Jun 06, 2025 | 21.12 | 21.65 | 20.95 | 21.19 | 241,290 | +0.33(+1.58%) |
Jun 05, 2025 | 20.37 | 21.18 | 19.79 | 20.86 | 192,451 | +0.74(+3.68%) |
Jun 04, 2025 | 20.43 | 20.52 | 20.04 | 20.12 | 121,281 | -0.32(-1.57%) |
Jun 03, 2025 | 19.97 | 20.66 | 19.52 | 20.44 | 262,711 | +0.48(+2.40%) |
Jun 02, 2025 | 19.96 | 20.38 | 19.60 | 19.96 | 360,003 | +0.00(+0.00%) |
May 30, 2025 | 20.24 | 20.41 | 19.93 | 19.96 | 119,952 | -0.40(-1.96%) |
May 29, 2025 | 20.63 | 21.04 | 20.27 | 20.36 | 130,543 | -0.08(-0.39%) |
May 28, 2025 | 21.12 | 21.12 | 20.37 | 20.44 | 82,816 | -0.68(-3.22%) |
May 27, 2025 | 21.17 | 21.70 | 20.85 | 21.12 | 83,450 | +0.29(+1.39%) |
May 23, 2025 | 20.71 | 21.07 | 20.59 | 20.83 | 72,127 | -0.32(-1.51%) |
May 22, 2025 | 21.68 | 21.75 | 21.10 | 21.15 | 96,508 | -0.70(-3.20%) |
May 21, 2025 | 22.62 | 22.76 | 21.74 | 21.85 | 91,894 | -1.04(-4.54%) |
May 20, 2025 | 22.91 | 23.13 | 22.76 | 22.89 | 93,128 | -0.06(-0.26%) |
May 19, 2025 | 22.66 | 23.06 | 22.61 | 22.95 | 63,845 | -0.12(-0.52%) |
May 16, 2025 | 22.89 | 23.31 | 22.43 | 23.07 | 86,251 | +0.20(+0.87%) |
May 15, 2025 | 22.88 | 22.95 | 22.29 | 22.87 | 72,451 | +0.02(+0.09%) |
May 14, 2025 | 23.49 | 23.66 | 22.50 | 22.85 | 141,908 | -0.36(-1.55%) |
May 13, 2025 | 23.39 | 23.57 | 22.86 | 23.21 | 109,962 | -0.06(-0.26%) |
May 12, 2025 | 22.91 | 23.68 | 22.17 | 23.27 | 221,991 | +1.23(+5.58%) |
May 09, 2025 | 23.09 | 23.34 | 22.04 | 22.04 | 130,348 | -1.04(-4.51%) |
May 08, 2025 | 22.20 | 23.63 | 22.20 | 23.08 | 229,300 | +0.90(+4.06%) |
May 07, 2025 | 21.53 | 23.03 | 21.53 | 22.18 | 259,527 | +0.78(+3.64%) |
May 06, 2025 | 21.08 | 21.65 | 20.75 | 21.40 | 192,006 | +0.32(+1.52%) |
May 05, 2025 | 21.17 | 21.44 | 20.69 | 21.08 | 128,221 | -0.32(-1.50%) |
May 02, 2025 | 21.17 | 21.68 | 20.83 | 21.40 | 117,209 | +0.47(+2.25%) |