Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.22	36.31	34.65	35.26	51,269	-0.11(-0.31%)
Sep 27, 2019	36.31	36.31	33.71	35.37	126,700	-0.66(-1.83%)
Sep 26, 2019	36.57	36.83	35.62	36.03	111,132	-0.62(-1.69%)
Sep 25, 2019	37.79	37.79	35.85	36.65	122,898	-1.15(-3.04%)
Sep 24, 2019	37.72	38.11	36.92	37.80	60,828	+0.11(+0.29%)
Sep 23, 2019	37.79	37.92	36.91	37.69	45,472	-0.31(-0.82%)
Sep 20, 2019	38.83	39.65	37.44	38.00	108,800	-0.72(-1.86%)
Sep 19, 2019	38.62	39.00	38.00	38.72	44,445	+0.16(+0.41%)
Sep 18, 2019	38.40	38.90	36.66	38.56	97,413	+0.17(+0.44%)
Sep 17, 2019	38.39	38.77	37.52	38.39	46,911	+0.00(+0.00%)
Sep 16, 2019	37.16	38.66	36.40	38.39	96,369	+0.92(+2.46%)
Sep 13, 2019	36.93	37.67	36.93	37.47	89,000	+0.54(+1.46%)
Sep 12, 2019	36.99	37.48	36.70	36.93	119,731	+0.08(+0.22%)
Sep 11, 2019	35.64	36.98	35.41	36.85	59,434	+1.27(+3.57%)
Sep 10, 2019	35.09	35.66	34.24	35.58	75,051	+0.45(+1.28%)
Sep 09, 2019	35.18	35.90	33.72	35.13	87,497	+0.03(+0.09%)
Sep 06, 2019	33.14	35.38	31.71	35.10	137,300	+2.02(+6.11%)
Sep 05, 2019	31.64	33.10	30.65	33.08	72,658	+1.74(+5.55%)
Sep 04, 2019	32.35	32.60	30.98	31.34	43,741	-0.79(-2.46%)
Sep 03, 2019	32.12	33.18	31.69	32.13	72,568	-0.06(-0.19%)
Aug 30, 2019	32.26	33.40	31.50	32.19	97,800	+0.05(+0.16%)
Aug 29, 2019	31.15	32.42	31.13	32.14	57,993	+1.34(+4.35%)
Aug 28, 2019	30.30	31.02	29.94	30.80	52,673	+0.36(+1.18%)
Aug 27, 2019	30.78	30.99	29.84	30.44	31,821	-0.38(-1.23%)
Aug 26, 2019	30.94	31.20	30.15	30.82	43,439	+0.15(+0.49%)
Aug 23, 2019	31.88	32.40	30.37	30.67	96,800	-1.53(-4.75%)
Aug 22, 2019	32.81	32.92	31.79	32.20	70,949	-0.55(-1.68%)
Aug 21, 2019	32.69	33.27	32.00	32.75	53,011	+0.65(+2.02%)
Aug 20, 2019	32.30	32.46	31.79	32.10	38,416	-0.33(-1.02%)
Aug 19, 2019	31.98	32.47	31.13	32.43	61,869	+0.83(+2.63%)
Aug 16, 2019	31.33	31.97	30.65	31.60	88,000	+0.56(+1.80%)
Aug 15, 2019	30.12	31.13	28.65	31.04	116,696	+0.90(+2.99%)
Aug 14, 2019	29.61	30.69	28.19	30.14	94,912	-0.14(-0.46%)
Aug 13, 2019	31.39	32.15	28.79	30.28	157,987	-1.07(-3.41%)
Aug 12, 2019	31.02	31.91	30.61	31.35	83,440	+0.11(+0.35%)
Aug 09, 2019	30.89	32.51	29.57	31.24	152,700	-0.37(-1.17%)
Aug 08, 2019	31.00	34.43	28.90	31.61	247,842	-0.27(-0.85%)
Aug 07, 2019	31.51	32.41	30.23	31.88	69,636	+0.22(+0.69%)
Aug 06, 2019	32.63	33.21	31.18	31.66	72,379	-0.66(-2.04%)
Aug 05, 2019	34.09	34.36	31.98	32.32	67,429	-2.44(-7.02%)
Aug 02, 2019	36.09	36.46	34.51	34.76	55,500	-1.66(-4.56%)
Aug 01, 2019	35.58	37.34	35.51	36.42	62,916	+1.11(+3.14%)
Jul 31, 2019	35.85	36.51	35.14	35.31	56,909	-0.38(-1.06%)
Jul 30, 2019	34.26	35.85	34.06	35.69	52,093	+1.11(+3.21%)
Jul 29, 2019	34.66	34.93	34.16	34.58	31,448	-0.32(-0.92%)
Jul 26, 2019	34.48	35.09	34.37	34.90	43,200	+0.65(+1.90%)
Jul 25, 2019	34.82	34.82	34.05	34.25	49,090	-0.71(-2.03%)
Jul 24, 2019	35.60	35.65	34.61	34.96	75,995	-0.64(-1.80%)
Jul 23, 2019	34.70	36.05	34.35	35.60	69,835	+0.89(+2.56%)
Jul 22, 2019	34.89	35.01	34.33	34.71	96,425	-0.12(-0.34%)
Jul 19, 2019	35.76	35.90	34.75	34.83	57,800	-0.93(-2.60%)
Jul 18, 2019	36.21	36.45	35.61	35.76	55,625	-0.44(-1.22%)
Jul 17, 2019	38.10	38.50	36.11	36.20	73,372	-1.86(-4.89%)
Jul 16, 2019	36.86	39.33	36.86	38.06	142,360	+1.23(+3.34%)
Jul 15, 2019	35.58	37.41	34.65	36.83	215,826	+1.29(+3.63%)
Jul 12, 2019	35.31	35.98	35.00	35.54	413,800	+0.54(+1.54%)
Jul 11, 2019	35.60	35.60	34.56	35.00	104,495	-0.50(-1.41%)
Jul 10, 2019	36.05	36.10	35.31	35.50	65,626	-0.18(-0.50%)
Jul 09, 2019	35.74	36.18	35.41	35.68	51,021	-0.12(-0.34%)
Jul 08, 2019	36.86	36.86	35.61	35.80	174,687	-1.19(-3.22%)
Jul 05, 2019	37.25	37.70	36.63	36.99	72,100	-0.62(-1.65%)
Jul 03, 2019	37.82	38.75	37.53	37.61	20,000	-0.99(-2.56%)
Jul 02, 2019	39.67	40.56	38.10	38.60	34,214	-1.05(-2.65%)
Jul 01, 2019	39.87	39.87	38.54	39.65	97,422	+0.65(+1.67%)
Jun 28, 2019	38.42	39.72	37.60	39.00	215,900	+0.50(+1.30%)
Jun 27, 2019	37.00	38.50	37.00	38.50	91,519	+1.65(+4.48%)
Jun 26, 2019	38.91	39.64	36.50	36.85	94,068	-1.93(-4.98%)
Jun 25, 2019	39.44	40.02	38.74	38.78	37,476	-0.74(-1.87%)
Jun 24, 2019	40.18	40.78	39.00	39.52	118,214	-1.00(-2.47%)
Jun 21, 2019	42.43	43.01	40.43	40.52	59,900	-2.08(-4.88%)
Jun 20, 2019	43.33	44.70	42.47	42.60	34,253	-0.65(-1.50%)
Jun 19, 2019	43.94	44.33	42.85	43.25	75,967	+0.25(+0.58%)
Jun 18, 2019	42.12	43.71	42.12	43.00	46,041	+1.04(+2.48%)
Jun 17, 2019	40.26	42.01	40.25	41.96	67,028	+1.80(+4.48%)
Jun 14, 2019	40.70	41.16	40.16	40.16	55,600	-0.83(-2.02%)
Jun 13, 2019	40.95	41.32	40.19	40.99	80,743	+0.31(+0.76%)
Jun 12, 2019	40.90	41.18	40.02	40.68	44,393	-0.33(-0.80%)
Jun 11, 2019	41.53	41.53	39.71	41.01	36,709	-0.04(-0.10%)
Jun 10, 2019	41.53	42.45	40.91	41.05	90,859	-0.29(-0.70%)
Jun 07, 2019	42.90	43.75	40.58	41.34	85,800	-1.31(-3.07%)
Jun 06, 2019	42.02	43.11	41.05	42.65	92,133	+0.65(+1.55%)
Jun 05, 2019	40.59	42.25	39.90	42.00	94,655	+1.89(+4.71%)
Jun 04, 2019	40.00	40.28	39.10	40.11	56,236	+0.31(+0.78%)
Jun 03, 2019	38.76	40.17	38.36	39.80	94,284	+0.95(+2.45%)
May 31, 2019	39.35	39.42	38.23	38.85	42,700	-0.76(-1.92%)
May 30, 2019	39.96	40.15	38.96	39.61	57,589	-0.22(-0.55%)
May 29, 2019	39.91	40.92	39.43	39.83	121,674	-0.40(-0.99%)
May 28, 2019	39.84	41.15	39.80	40.23	140,080	+0.31(+0.78%)
May 24, 2019	39.74	40.98	39.05	39.92	45,900	+0.34(+0.86%)
May 23, 2019	40.42	40.50	39.35	39.58	36,271	-1.29(-3.16%)
May 22, 2019	40.90	41.55	40.19	40.87	22,581	-0.18(-0.44%)
May 21, 2019	40.62	42.61	40.62	41.05	171,358	+0.65(+1.61%)
May 20, 2019	39.71	41.00	39.35	40.40	52,651	+0.30(+0.75%)
May 17, 2019	40.61	41.97	39.69	40.10	75,500	-1.02(-2.48%)
May 16, 2019	41.13	41.96	40.75	41.12	38,039	+0.14(+0.34%)
May 15, 2019	40.41	41.35	40.39	40.98	30,880	-0.04(-0.10%)
May 14, 2019	40.64	41.34	40.29	41.02	45,546	+0.55(+1.36%)
May 13, 2019	41.62	42.10	39.96	40.47	66,427	-2.34(-5.47%)
May 10, 2019	40.71	42.84	39.20	42.81	92,600	+2.00(+4.90%)
May 09, 2019	41.01	43.15	40.71	40.81	277,571	-4.28(-9.49%)
May 08, 2019	45.02	45.43	43.75	45.09	37,143	-0.01(-0.02%)
May 07, 2019	45.21	45.60	44.29	45.10	74,071	-0.57(-1.25%)
May 06, 2019	43.40	45.99	43.31	45.67	35,594	+1.67(+3.80%)
May 03, 2019	42.90	44.49	42.44	44.00	104,000	+1.77(+4.19%)
May 02, 2019	41.20	42.69	41.12	42.23	76,500	+1.29(+3.15%)
May 01, 2019	40.81	41.84	40.50	40.94	67,337	+0.20(+0.49%)
Apr 30, 2019	41.41	42.11	40.00	40.74	62,236	-0.68(-1.64%)
Apr 29, 2019	40.01	42.00	39.65	41.42	50,224	+1.58(+3.97%)
Apr 26, 2019	40.14	40.20	38.49	39.84	118,200	+1.34(+3.48%)
Apr 25, 2019	38.04	39.95	38.00	38.50	39,886	+0.42(+1.10%)
Apr 24, 2019	37.78	39.00	37.78	38.08	61,613	+0.36(+0.95%)
Apr 23, 2019	37.74	38.35	37.51	37.72	87,779	+0.83(+2.25%)
Apr 22, 2019	36.70	37.25	36.50	36.89	61,793	+0.49(+1.35%)
Apr 18, 2019	36.61	37.34	36.10	36.40	78,200	-0.29(-0.79%)
Apr 17, 2019	37.73	37.74	35.91	36.69	73,868	-1.32(-3.47%)
Apr 16, 2019	38.54	38.67	37.87	38.01	37,952	-0.27(-0.71%)
Apr 15, 2019	38.02	38.92	37.73	38.28	49,971	-0.04(-0.10%)
Apr 12, 2019	38.56	38.66	37.51	38.32	42,500	+0.03(+0.08%)
Apr 11, 2019	38.90	38.90	38.19	38.29	66,265	-0.60(-1.54%)
Apr 10, 2019	39.42	40.05	38.58	38.89	38,098	-0.52(-1.32%)
Apr 09, 2019	38.65	40.34	38.65	39.41	90,842	+0.76(+1.97%)
Apr 08, 2019	38.40	38.89	37.97	38.65	97,188	+0.20(+0.52%)
Apr 05, 2019	38.54	38.89	37.37	38.45	50,000	+0.07(+0.18%)
Apr 04, 2019	39.09	39.74	36.80	38.38	143,139	-0.72(-1.84%)
Apr 03, 2019	41.28	41.97	38.61	39.10	104,623	-1.86(-4.54%)
Apr 02, 2019	42.75	42.75	39.36	40.96	109,178	-1.74(-4.07%)
Apr 01, 2019	44.64	44.64	42.04	42.70	110,780	-1.53(-3.46%)
Mar 29, 2019	44.77	44.77	43.20	44.23	115,600	+0.00(+0.00%)
Mar 28, 2019	43.81	44.45	42.69	44.23	39,664	+0.61(+1.40%)
Mar 27, 2019	44.00	44.56	42.33	43.62	88,851	-0.98(-2.20%)
Mar 26, 2019	45.05	46.67	44.23	44.60	52,340	-0.45(-1.00%)
Mar 25, 2019	44.28	45.32	43.50	45.05	47,060	+0.50(+1.12%)
Mar 22, 2019	45.81	47.06	44.02	44.55	67,100	-2.00(-4.30%)
Mar 21, 2019	46.87	47.82	45.00	46.55	134,935	-0.11(-0.24%)
Mar 20, 2019	45.66	46.99	44.50	46.66	79,668	-0.19(-0.41%)
Mar 19, 2019	45.05	46.94	44.74	46.85	79,534	+1.79(+3.97%)
Mar 18, 2019	44.50	45.82	44.02	45.06	177,191	+1.63(+3.75%)
Mar 15, 2019	41.14	44.25	40.90	43.43	235,500	+2.52(+6.16%)
Mar 14, 2019	40.26	41.53	39.75	40.91	113,472	+0.59(+1.46%)
Mar 13, 2019	40.60	41.30	40.00	40.32	42,469	-0.38(-0.93%)
Mar 12, 2019	40.27	40.96	39.83	40.70	36,374	+0.51(+1.27%)
Mar 11, 2019	39.89	40.51	39.71	40.19	40,970	+0.40(+1.01%)
Mar 08, 2019	40.06	40.63	38.81	39.79	72,500	+0.55(+1.40%)
Mar 07, 2019	40.64	40.92	38.17	39.24	179,144	+0.39(+1.00%)
Mar 06, 2019	41.24	41.67	38.30	38.85	143,617	-2.15(-5.24%)
Mar 05, 2019	42.96	43.00	40.85	41.00	138,897	-1.44(-3.39%)
Mar 04, 2019	42.67	42.75	41.06	42.44	59,303	+0.03(+0.07%)
Mar 01, 2019	41.38	43.66	41.38	42.41	130,000	+1.30(+3.16%)
Feb 28, 2019	41.09	42.00	40.40	41.11	57,117	+0.03(+0.07%)
Feb 27, 2019	40.10	41.55	40.10	41.08	45,856	+0.62(+1.53%)
Feb 26, 2019	41.25	41.25	39.09	40.46	75,741	+0.39(+0.97%)
Feb 25, 2019	39.32	40.83	38.58	40.07	130,376	+1.75(+4.57%)
Feb 22, 2019	38.01	39.23	38.01	38.32	30,300	-0.02(-0.05%)
Feb 21, 2019	38.52	39.89	37.70	38.34	61,868	+0.27(+0.71%)
Feb 20, 2019	38.00	39.79	37.80	38.07	66,261	+0.50(+1.33%)
Feb 19, 2019	37.00	39.26	37.00	37.57	104,001	+0.53(+1.43%)
Feb 15, 2019	36.05	37.04	35.88	37.04	35,400	+1.32(+3.70%)
Feb 14, 2019	34.84	36.43	34.84	35.72	21,183	-0.33(-0.92%)
Feb 13, 2019	36.04	36.49	33.41	36.05	63,547	+0.51(+1.44%)
Feb 12, 2019	37.35	38.00	35.23	35.54	75,681	-1.79(-4.80%)
Feb 11, 2019	35.95	37.56	35.82	37.33	104,454	+1.19(+3.29%)
Feb 08, 2019	35.91	36.75	35.90	36.14	17,000	+0.20(+0.56%)
Feb 07, 2019	36.00	36.33	35.67	35.94	25,779	-0.30(-0.83%)
Feb 06, 2019	36.64	36.73	35.78	36.24	39,414	-0.01(-0.03%)
Feb 05, 2019	35.38	36.75	35.00	36.25	32,768	+0.76(+2.14%)
Feb 04, 2019	36.06	36.06	33.22	35.49	54,932	-0.61(-1.69%)
Feb 01, 2019	37.24	37.24	35.70	36.10	47,800	-0.17(-0.47%)
Jan 31, 2019	35.20	37.83	35.17	36.27	203,116	+1.28(+3.66%)
Jan 30, 2019	34.62	35.09	34.48	34.99	20,739	+0.53(+1.54%)
Jan 29, 2019	34.12	35.19	33.48	34.46	22,326	+0.54(+1.59%)
Jan 28, 2019	33.82	35.00	33.76	33.92	37,027	-0.18(-0.53%)
Jan 25, 2019	34.69	34.69	33.58	34.10	39,800	-0.61(-1.76%)
Jan 24, 2019	35.00	35.21	34.35	34.71	23,480	-0.15(-0.43%)
Jan 23, 2019	34.34	35.27	34.30	34.86	31,368	+0.80(+2.35%)
Jan 22, 2019	33.73	34.42	33.60	34.06	24,124	+0.02(+0.06%)
Jan 18, 2019	33.57	35.00	33.57	34.04	50,200	+0.54(+1.61%)
Jan 17, 2019	32.00	33.68	32.00	33.50	24,100	+1.40(+4.36%)
Jan 16, 2019	31.70	32.76	31.62	32.10	42,980	+0.39(+1.23%)
Jan 15, 2019	32.37	32.75	31.50	31.71	34,883	-0.26(-0.81%)
Jan 14, 2019	32.46	32.85	31.50	31.97	40,282	-0.65(-1.99%)
Jan 11, 2019	32.01	32.85	31.80	32.62	42,000	+0.12(+0.37%)
Jan 10, 2019	32.11	33.02	31.85	32.50	37,890	-0.05(-0.15%)
Jan 09, 2019	33.66	34.02	32.28	32.55	44,613	-1.27(-3.76%)
Jan 08, 2019	35.46	35.50	33.16	33.82	46,979	-1.10(-3.15%)
Jan 07, 2019	32.81	35.21	32.81	34.92	60,965	+1.84(+5.56%)
Jan 04, 2019	32.00	34.06	32.00	33.08	77,400	+1.35(+4.25%)
Jan 03, 2019	34.52	34.52	31.64	31.73	77,553	-3.12(-8.95%)
Jan 02, 2019	34.80	35.37	32.73	34.85	85,600	-0.03(-0.09%)
Dec 31, 2018	34.19	35.00	33.71	34.88	78,900	+0.66(+1.93%)
Dec 28, 2018	34.15	34.62	33.01	34.22	47,600	-0.12(-0.35%)
Dec 27, 2018	31.77	34.39	31.37	34.34	47,259	+1.98(+6.12%)
Dec 26, 2018	28.58	33.04	28.58	32.36	42,499	+4.12(+14.59%)
Dec 24, 2018	29.30	29.85	28.24	28.24	16,600	-1.02(-3.49%)
Dec 21, 2018	30.45	31.83	29.14	29.26	122,100	-1.26(-4.13%)
Dec 20, 2018	31.94	31.94	30.00	30.52	34,832	-1.30(-4.09%)
Dec 19, 2018	33.49	33.79	31.31	31.82	77,970	-1.41(-4.24%)
Dec 18, 2018	33.50	34.36	32.38	33.23	74,603	+0.11(+0.33%)
Dec 17, 2018	33.03	33.78	29.81	33.12	77,154	+0.16(+0.49%)
Dec 14, 2018	31.28	33.52	31.06	32.96	59,700	+1.58(+5.04%)
Dec 13, 2018	31.21	32.22	30.55	31.38	29,715	+0.48(+1.55%)
Dec 12, 2018	30.88	31.44	30.54	30.90	41,965	+0.20(+0.65%)
Dec 11, 2018	31.65	31.65	29.94	30.70	55,011	-0.79(-2.51%)
Dec 10, 2018	32.86	34.00	29.89	31.49	75,792	-1.61(-4.86%)
Dec 07, 2018	27.25	34.56	27.20	33.10	965,600	+3.10(+10.33%)
Dec 06, 2018	30.00	30.26	29.35	30.00	15,609	+0.05(+0.17%)
Dec 04, 2018	30.63	30.77	29.24	29.95	12,500	-1.01(-3.26%)
Dec 03, 2018	31.74	32.19	30.00	30.96	17,329	-0.31(-0.99%)
Nov 30, 2018	31.34	32.45	31.16	31.27	36,700	-0.42(-1.33%)
Nov 29, 2018	31.99	31.99	30.45	31.69	19,677	-0.01(-0.03%)
Nov 28, 2018	30.42	32.67	30.03	31.70	40,665	+1.80(+6.02%)
Nov 27, 2018	28.39	30.17	28.17	29.90	21,349	+1.52(+5.36%)
Nov 26, 2018	28.32	28.70	27.86	28.38	20,097	+0.49(+1.76%)
Nov 23, 2018	27.60	27.99	26.80	27.89	6,700	+0.45(+1.64%)
Nov 21, 2018		27.44	27.44	27.44	0	+1.11(+4.22%)
Nov 20, 2018	26.61	27.97	26.23	26.33	39,580	-0.77(-2.84%)
Nov 19, 2018	27.77	28.60	26.84	27.10	36,601	-1.42(-4.98%)
Nov 16, 2018	27.97	30.19	27.92	28.52	47,200	+0.49(+1.75%)
Nov 15, 2018	26.10	28.03	26.10	28.03	31,412	+1.67(+6.34%)
Nov 14, 2018	26.50	27.97	25.11	26.36	194,962	-0.19(-0.72%)
Nov 13, 2018	26.75	29.21	26.00	26.55	39,510	+0.00(+0.00%)
Nov 12, 2018	28.80	28.90	26.50	26.55	34,055	-2.33(-8.07%)
Nov 09, 2018	29.48	29.63	27.79	28.88	28,600	-0.83(-2.79%)
Nov 08, 2018	29.48	30.44	27.79	29.71	25,773	-0.01(-0.03%)
Nov 07, 2018	29.00	29.97	28.45	29.72	46,651	+0.92(+3.19%)
Nov 06, 2018	29.70	30.45	28.30	28.80	44,838	-0.85(-2.87%)
Nov 05, 2018	30.66	31.84	29.50	29.65	35,059	-1.00(-3.26%)
Nov 02, 2018	31.44	32.63	30.13	30.65	35,800	-0.25(-0.81%)
Nov 01, 2018	34.00	35.05	28.26	30.90	123,958	-3.83(-11.03%)
Oct 31, 2018	35.31	36.02	34.52	34.73	30,406	-0.57(-1.61%)
Oct 30, 2018	34.07	36.00	33.81	35.30	36,119	+1.27(+3.73%)
Oct 29, 2018	34.02	34.37	31.65	34.03	53,485	+0.45(+1.34%)
Oct 26, 2018	32.67	35.00	31.75	33.58	43,100	+0.33(+0.99%)
Oct 25, 2018	32.49	33.59	31.80	33.25	23,244	+0.99(+3.07%)
Oct 24, 2018	32.85	33.44	32.09	32.26	34,240	-0.67(-2.03%)
Oct 23, 2018	32.78	33.60	32.62	32.93	6,398	-0.35(-1.05%)
Oct 22, 2018	32.90	33.49	32.51	33.28	12,057	+0.41(+1.25%)
Oct 19, 2018	32.74	33.78	32.02	32.87	28,000	+0.11(+0.34%)
Oct 18, 2018	33.36	33.77	31.35	32.76	36,194	-0.68(-2.03%)
Oct 17, 2018	33.32	33.94	31.65	33.44	66,029	+0.07(+0.21%)
Oct 16, 2018	31.91	33.80	31.82	33.37	46,854	+1.72(+5.43%)
Oct 15, 2018	31.49	32.65	31.19	31.65	40,216	+0.16(+0.51%)
Oct 12, 2018	32.52	33.30	30.66	31.49	27,800	-0.49(-1.53%)
Oct 11, 2018	32.05	33.29	30.35	31.98	119,057	-1.21(-3.65%)
Oct 10, 2018	35.69	35.69	32.76	33.19	57,766	-2.37(-6.66%)
Oct 09, 2018	36.06	38.65	34.12	35.56	38,184	-0.45(-1.25%)
Oct 08, 2018	36.97	37.47	34.19	36.01	82,323	-0.99(-2.68%)
Oct 05, 2018	37.38	39.81	36.00	37.00	38,800	-0.38(-1.02%)
Oct 04, 2018	36.60	38.04	36.01	37.38	73,938	+0.65(+1.77%)
Oct 03, 2018	36.80	37.68	35.26	36.73	33,127	+0.10(+0.27%)
Oct 02, 2018	37.02	37.02	35.27	36.63	56,793	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.