Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.28	13.30	13.14	13.17	127,711	-0.04(-0.28%)
Sep 29, 2021	13.10	13.22	13.00	13.21	86,208	+0.13(+1.00%)
Sep 28, 2021	13.30	13.41	13.05	13.08	164,158	-0.17(-1.27%)
Sep 27, 2021	12.97	13.46	12.97	13.25	229,662	+0.38(+2.92%)
Sep 24, 2021	12.69	12.93	12.69	12.87	89,969	+0.13(+1.03%)
Sep 23, 2021	12.65	12.92	12.56	12.74	196,865	+0.29(+2.34%)
Sep 22, 2021	12.34	12.54	12.34	12.45	126,157	+0.17(+1.38%)
Sep 21, 2021	12.52	12.52	12.25	12.28	136,764	-0.17(-1.36%)
Sep 20, 2021	12.31	12.49	12.19	12.45	392,022	-0.04(-0.30%)
Sep 17, 2021	12.46	12.61	12.35	12.49	1,356,487	+0.20(+1.60%)
Sep 16, 2021	12.43	12.47	12.27	12.29	241,526	-0.10(-0.83%)
Sep 15, 2021	12.39	12.52	12.35	12.39	158,002	+0.01(+0.08%)
Sep 14, 2021	12.66	12.73	12.33	12.39	306,675	-0.27(-2.15%)
Sep 13, 2021	12.59	12.67	12.41	12.66	223,381	+0.18(+1.43%)
Sep 10, 2021	12.82	12.82	12.46	12.48	199,225	-0.28(-2.21%)
Sep 09, 2021	12.87	13.02	12.76	12.76	171,232	-0.14(-1.09%)
Sep 08, 2021	13.09	13.17	12.86	12.90	134,740	-0.23(-1.71%)
Sep 07, 2021	13.27	13.38	13.11	13.13	187,399	-0.14(-1.06%)
Sep 03, 2021	13.24	13.32	13.17	13.27	140,722	+0.01(+0.07%)
Sep 02, 2021	13.12	13.39	13.11	13.26	182,146	+0.08(+0.64%)
Sep 01, 2021	13.19	13.32	13.08	13.17	155,638	-0.08(-0.64%)
Aug 31, 2021	13.09	13.33	13.09	13.26	239,555	+0.10(+0.78%)
Aug 30, 2021	13.48	13.48	13.09	13.15	141,032	-0.29(-2.16%)
Aug 27, 2021	12.99	13.48	12.94	13.45	180,866	+0.46(+3.54%)
Aug 26, 2021	13.26	13.35	12.98	12.99	146,100	-0.25(-1.91%)
Aug 25, 2021	13.02	13.35	13.00	13.24	197,067	+0.18(+1.36%)
Aug 24, 2021	13.07	13.13	13.00	13.06	114,765	+0.03(+0.22%)
Aug 23, 2021	13.00	13.12	12.94	13.03	145,629	+0.11(+0.87%)
Aug 20, 2021	12.64	12.97	12.64	12.92	273,793	+0.21(+1.62%)
Aug 19, 2021	12.55	12.77	12.54	12.71	168,248	+0.02(+0.15%)
Aug 18, 2021	12.97	12.97	12.68	12.70	182,892	-0.20(-1.53%)
Aug 17, 2021	12.82	12.98	12.75	12.89	146,733	-0.04(-0.29%)
Aug 16, 2021	13.13	13.13	12.77	12.93	144,151	-0.08(-0.65%)
Aug 13, 2021	13.15	13.25	12.99	13.01	130,823	-0.15(-1.14%)
Aug 12, 2021	13.28	13.28	13.09	13.16	166,034	-0.11(-0.85%)
Aug 11, 2021	13.14	13.30	13.00	13.28	158,902	+0.13(+1.00%)
Aug 10, 2021	13.00	13.17	12.97	13.15	159,886	+0.10(+0.79%)
Aug 09, 2021	13.17	13.19	12.96	13.04	217,204	-0.14(-1.07%)
Aug 06, 2021	13.15	13.35	13.11	13.18	237,135	+0.23(+1.74%)
Aug 05, 2021	12.74	13.06	12.72	12.96	158,217	+0.27(+2.15%)
Aug 04, 2021	12.76	12.89	12.64	12.69	211,708	-0.18(-1.39%)
Aug 03, 2021	12.72	12.92	12.55	12.86	241,367	+0.28(+2.24%)
Aug 02, 2021	12.80	13.15	12.57	12.58	241,615	-0.19(-1.47%)
Jul 30, 2021	12.75	13.00	12.71	12.77	182,736	-0.08(-0.66%)
Jul 29, 2021	13.00	13.00	12.78	12.85	151,192	+0.11(+0.88%)
Jul 28, 2021	12.42	12.85	12.24	12.74	270,813	+0.27(+2.18%)
Jul 27, 2021	13.12	13.18	12.45	12.47	299,095	-0.69(-5.27%)
Jul 26, 2021	13.25	13.47	13.14	13.16	226,758	-0.08(-0.64%)
Jul 23, 2021	13.12	13.29	13.05	13.25	178,312	+0.24(+1.88%)
Jul 22, 2021	13.23	13.33	12.99	13.00	158,415	-0.29(-2.19%)
Jul 21, 2021	13.21	13.37	13.21	13.30	239,503	+0.21(+1.58%)
Jul 20, 2021	12.80	13.46	12.80	13.09	407,309	+0.23(+1.83%)
Jul 19, 2021	12.91	13.24	12.73	12.85	311,110	-0.45(-3.39%)
Jul 16, 2021	13.61	13.61	13.28	13.30	264,976	-0.23(-1.66%)
Jul 15, 2021	13.15	13.56	13.08	13.53	199,698	+0.23(+1.76%)
Jul 14, 2021	13.29	13.49	13.27	13.30	238,501	+0.04(+0.28%)
Jul 13, 2021	13.48	13.49	13.22	13.26	254,137	-0.26(-1.94%)
Jul 12, 2021	13.37	13.54	13.35	13.52	198,045	+0.01(+0.07%)
Jul 09, 2021	13.16	13.52	13.03	13.51	295,061	+0.57(+4.41%)
Jul 08, 2021	12.96	13.27	12.87	12.94	326,820	-0.25(-1.91%)
Jul 07, 2021	13.13	13.34	13.08	13.19	276,677	+0.01(+0.07%)
Jul 06, 2021	13.36	13.36	13.03	13.18	321,762	-0.22(-1.67%)
Jul 02, 2021	13.44	13.67	13.32	13.41	158,471	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.