Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.93	29.23	28.41	28.47	429,711	-0.41(-1.41%)
Sep 29, 2022	28.77	29.15	28.33	28.88	401,707	-0.19(-0.65%)
Sep 28, 2022	28.60	29.32	28.49	29.07	391,207	+0.48(+1.69%)
Sep 27, 2022	28.83	29.09	28.27	28.58	301,160	-0.22(-0.76%)
Sep 26, 2022	28.90	29.26	28.78	28.80	307,914	-0.21(-0.72%)
Sep 23, 2022	29.15	29.16	28.70	29.01	232,973	-0.45(-1.52%)
Sep 22, 2022	30.03	30.03	29.36	29.46	246,492	-0.46(-1.52%)
Sep 21, 2022	30.49	30.68	29.91	29.91	322,998	-0.40(-1.32%)
Sep 20, 2022	30.11	30.46	30.02	30.31	322,892	-0.01(-0.03%)
Sep 19, 2022	29.51	30.50	29.51	30.32	237,315	+0.60(+2.01%)
Sep 16, 2022	29.61	29.76	29.27	29.72	868,960	+0.00(+0.00%)
Sep 15, 2022	29.38	30.01	29.31	29.72	378,085	+0.25(+0.84%)
Sep 14, 2022	29.70	29.72	29.27	29.48	311,303	-0.06(-0.19%)
Sep 13, 2022	30.26	30.40	29.39	29.53	319,812	-1.11(-3.63%)
Sep 12, 2022	30.48	30.84	30.40	30.64	247,655	+0.26(+0.84%)
Sep 09, 2022	30.12	30.40	30.08	30.39	226,831	+0.49(+1.65%)
Sep 08, 2022	29.36	29.94	29.22	29.89	233,746	+0.30(+1.03%)
Sep 07, 2022	29.21	29.67	29.11	29.59	275,463	+0.26(+0.87%)
Sep 06, 2022	30.16	30.16	29.22	29.33	227,361	-0.61(-2.03%)
Sep 02, 2022	30.56	30.71	29.79	29.94	285,330	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.