Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.85	12.04	11.62	11.94	419,594	+0.02(+0.20%)
Sep 27, 2002	12.24	12.36	11.85	11.92	285,507	-0.36(-2.96%)
Sep 26, 2002	11.96	12.34	11.92	12.28	343,804	+0.42(+3.52%)
Sep 25, 2002	11.73	11.96	11.59	11.87	510,474	+0.23(+1.98%)
Sep 24, 2002	11.72	11.87	11.58	11.63	260,256	-0.18(-1.50%)
Sep 23, 2002	11.80	11.93	11.72	11.81	322,690	-0.11(-0.94%)
Sep 20, 2002	11.57	12.03	11.56	11.92	339,880	+0.35(+3.05%)
Sep 19, 2002	12.01	12.02	11.57	11.57	370,710	-0.49(-4.04%)
Sep 18, 2002	12.12	12.16	11.80	12.06	336,143	-0.13(-1.10%)
Sep 17, 2002	12.28	12.46	12.10	12.19	311,178	-0.09(-0.70%)
Sep 16, 2002	12.20	12.33	12.04	12.28	398,925	-0.03(-0.26%)
Sep 13, 2002	12.10	12.33	11.90	12.31	611,893	+0.18(+1.50%)
Sep 12, 2002	12.66	12.66	12.09	12.13	520,340	-0.54(-4.27%)
Sep 11, 2002	12.86	13.13	12.66	12.67	510,797	-0.18(-1.42%)
Sep 10, 2002	13.27	13.37	12.77	12.85	830,332	-0.44(-3.34%)
Sep 09, 2002	13.27	13.38	13.12	13.29	510,661	-0.06(-0.48%)
Sep 06, 2002	13.56	13.56	13.23	13.36	724,589	-0.03(-0.25%)
Sep 05, 2002	13.49	13.63	13.38	13.39	260,345	-0.30(-2.18%)
Sep 04, 2002	13.32	13.69	13.25	13.69	297,091	+0.37(+2.77%)
Sep 03, 2002	13.67	13.67	13.32	13.32	335,024	-0.40(-2.93%)
Aug 30, 2002	13.78	13.91	13.55	13.72	349,783	-0.03(-0.19%)
Aug 29, 2002	13.59	13.78	13.41	13.75	356,695	+0.11(+0.82%)
Aug 28, 2002	13.75	13.75	13.51	13.64	238,607	-0.12(-0.86%)
Aug 27, 2002	13.86	13.91	13.70	13.75	315,776	-0.12(-0.85%)
Aug 26, 2002	13.59	13.90	13.54	13.87	18,012,354	+0.28(+2.05%)
Aug 23, 2002	13.83	13.83	13.59	13.59	191,334	-0.21(-1.55%)
Aug 22, 2002	14.08	14.16	13.81	13.81	345,065	-0.25(-1.75%)
Aug 21, 2002	13.72	14.10	13.70	14.05	256,732	+0.32(+2.34%)
Aug 20, 2002	13.73	14.06	13.71	13.73	525,796	-0.06(-0.43%)
Aug 16, 2002	13.75	13.88	13.48	13.79	280,293	+0.07(+0.55%)
Aug 15, 2002	13.67	13.83	13.48	13.72	715,075	+0.04(+0.31%)
Aug 14, 2002	13.33	13.67	12.92	13.67	342,496	+0.42(+3.19%)
Aug 13, 2002	13.54	13.75	13.19	13.25	590,474	-0.39(-2.86%)
Aug 12, 2002	13.49	13.67	13.39	13.64	363,890	+0.45(+3.45%)
Aug 07, 2002	13.09	13.35	12.94	13.19	400,046	+0.21(+1.61%)
Aug 06, 2002	12.58	13.15	12.58	12.98	414,207	+0.49(+3.94%)
Aug 05, 2002	12.82	12.88	12.45	12.49	317,962	-0.35(-2.75%)
Aug 02, 2002	12.89	13.10	12.71	12.84	383,117	-0.21(-1.60%)
Aug 01, 2002	13.29	13.40	13.05	13.05	335,993	-0.33(-2.48%)
Jul 31, 2002	13.36	13.50	13.07	13.38	414,994	+0.20(+1.54%)
Jul 30, 2002	13.39	13.40	12.94	13.18	609,510	-0.21(-1.56%)
Jul 29, 2002	12.50	13.39	12.50	13.39	671,567	+0.94(+7.57%)
Jul 26, 2002	12.18	12.44	12.05	12.44	373,694	+0.37(+3.10%)
Jul 25, 2002	11.69	12.44	11.59	12.07	356,939	+0.16(+1.35%)
Jul 24, 2002	11.15	12.02	10.97	11.91	666,847	+0.54(+4.71%)
Jul 23, 2002	11.93	11.93	11.19	11.37	942,309	-0.45(-3.85%)
Jul 22, 2002	12.29	12.29	11.67	11.83	772,274	-0.32(-2.60%)
Jul 19, 2002	12.16	12.36	12.04	12.14	343,430	-0.49(-3.90%)
Jul 17, 2002	12.66	13.01	12.47	12.64	398,364	-0.02(-0.17%)
Jul 12, 2002	12.83	13.04	12.63	12.66	283,077	-0.29(-2.23%)
Jul 11, 2002	13.01	13.09	12.60	12.95	479,083	-0.05(-0.41%)
Jul 10, 2002	13.30	13.51	12.96	13.00	335,769	-0.36(-2.72%)
Jul 09, 2002	13.63	13.63	13.36	13.36	415,741	-0.26(-1.92%)
Jul 08, 2002	13.53	13.63	13.53	13.63	279,154	+0.09(+0.67%)
Jul 05, 2002	13.14	13.56	13.14	13.53	177,881	+0.39(+2.97%)
Jul 04, 2002	13.36	13.75	13.12	13.14	405,464	+0.00(+0.00%)
Jul 03, 2002	13.36	13.75	13.12	13.14	405,464	-0.26(-1.92%)
Jul 02, 2002	13.62	13.70	13.36	13.40	358,378	-0.28(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.