Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.110 | 2.215 | 2.070 | 2.070 | 415,845 | -0.06(-2.82%) |
Sep 29, 2022 | 2.240 | 2.240 | 2.090 | 2.130 | 437,621 | -0.15(-6.58%) |
Sep 28, 2022 | 2.170 | 2.330 | 2.160 | 2.280 | 400,666 | +0.12(+5.56%) |
Sep 27, 2022 | 2.140 | 2.230 | 2.100 | 2.160 | 273,956 | +0.04(+1.89%) |
Sep 26, 2022 | 2.070 | 2.225 | 2.070 | 2.120 | 444,886 | +0.01(+0.47%) |
Sep 23, 2022 | 2.100 | 2.140 | 2.030 | 2.110 | 708,278 | -0.04(-1.86%) |
Sep 22, 2022 | 2.210 | 2.210 | 2.090 | 2.150 | 558,433 | -0.08(-3.59%) |
Sep 21, 2022 | 2.350 | 2.350 | 2.220 | 2.230 | 438,957 | -0.10(-4.29%) |
Sep 20, 2022 | 2.420 | 2.430 | 2.330 | 2.330 | 329,153 | -0.13(-5.28%) |
Sep 19, 2022 | 2.470 | 2.530 | 2.380 | 2.460 | 355,383 | -0.06(-2.38%) |
Sep 16, 2022 | 2.540 | 2.560 | 2.410 | 2.520 | 1,244,366 | -0.07(-2.70%) |
Sep 15, 2022 | 2.620 | 2.708 | 2.560 | 2.590 | 525,691 | -0.04(-1.52%) |
Sep 14, 2022 | 2.580 | 2.750 | 2.540 | 2.630 | 1,153,847 | +0.04(+1.54%) |
Sep 13, 2022 | 2.590 | 2.650 | 2.530 | 2.590 | 632,631 | -0.11(-4.07%) |
Sep 12, 2022 | 2.580 | 2.720 | 2.580 | 2.700 | 402,244 | +0.11(+4.25%) |
Sep 09, 2022 | 2.520 | 2.610 | 2.520 | 2.590 | 365,643 | +0.08(+3.19%) |
Sep 08, 2022 | 2.500 | 2.520 | 2.425 | 2.510 | 247,270 | +0.00(+0.00%) |
Sep 07, 2022 | 2.420 | 2.550 | 2.420 | 2.510 | 405,385 | +0.05(+2.03%) |
Sep 06, 2022 | 2.560 | 2.590 | 2.450 | 2.460 | 386,697 | -0.07(-2.77%) |
Sep 02, 2022 | 2.620 | 2.660 | 2.500 | 2.530 | 432,306 | -0.08(-3.07%) |
Sep 01, 2022 | 2.660 | 2.663 | 2.515 | 2.610 | 666,505 | -0.09(-3.33%) |
Aug 31, 2022 | 2.720 | 2.770 | 2.660 | 2.700 | 578,240 | -0.02(-0.74%) |
Aug 30, 2022 | 2.720 | 2.760 | 2.640 | 2.720 | 369,933 | +0.03(+1.12%) |
Aug 29, 2022 | 2.640 | 2.810 | 2.610 | 2.690 | 294,395 | -0.01(-0.37%) |
Aug 26, 2022 | 2.910 | 2.910 | 2.690 | 2.700 | 506,798 | -0.22(-7.53%) |
Aug 25, 2022 | 2.730 | 2.920 | 2.670 | 2.920 | 504,792 | +0.24(+8.96%) |
Aug 24, 2022 | 2.630 | 2.750 | 2.580 | 2.680 | 317,013 | +0.02(+0.75%) |
Aug 23, 2022 | 2.680 | 2.770 | 2.650 | 2.660 | 497,733 | -0.04(-1.48%) |
Aug 22, 2022 | 2.850 | 2.850 | 2.685 | 2.700 | 625,367 | -0.13(-4.59%) |
Aug 19, 2022 | 3.000 | 3.000 | 2.810 | 2.830 | 575,088 | -0.19(-6.29%) |
Aug 18, 2022 | 2.920 | 3.060 | 2.870 | 3.020 | 513,755 | +0.11(+3.78%) |
Aug 17, 2022 | 3.030 | 3.045 | 2.900 | 2.910 | 713,240 | -0.12(-3.96%) |
Aug 16, 2022 | 3.120 | 3.138 | 3.010 | 3.030 | 666,203 | -0.12(-3.81%) |
Aug 15, 2022 | 3.010 | 3.220 | 2.950 | 3.150 | 1,019,285 | +0.17(+5.70%) |
Aug 12, 2022 | 2.850 | 2.990 | 2.850 | 2.980 | 693,378 | +0.15(+5.30%) |
Aug 11, 2022 | 3.120 | 3.170 | 2.810 | 2.830 | 1,192,954 | -0.29(-9.29%) |
Aug 10, 2022 | 2.920 | 3.150 | 2.895 | 3.120 | 1,529,250 | +0.30(+10.64%) |
Aug 09, 2022 | 2.730 | 2.910 | 2.690 | 2.820 | 1,399,049 | +0.22(+8.46%) |
Aug 08, 2022 | 2.500 | 2.610 | 2.490 | 2.600 | 777,479 | +0.13(+5.26%) |
Aug 05, 2022 | 2.520 | 2.550 | 2.460 | 2.470 | 763,191 | -0.05(-1.98%) |
Aug 04, 2022 | 2.530 | 2.650 | 2.480 | 2.520 | 1,027,403 | +0.01(+0.40%) |
Aug 03, 2022 | 2.360 | 2.545 | 2.320 | 2.510 | 650,712 | +0.17(+7.26%) |
Aug 02, 2022 | 2.540 | 2.540 | 2.330 | 2.340 | 993,958 | -0.25(-9.65%) |
Aug 01, 2022 | 2.230 | 2.650 | 2.210 | 2.590 | 1,629,340 | +0.36(+16.14%) |
Jul 29, 2022 | 2.190 | 2.250 | 2.160 | 2.230 | 492,107 | +0.07(+3.24%) |
Jul 28, 2022 | 2.070 | 2.170 | 2.050 | 2.160 | 807,510 | +0.09(+4.35%) |
Jul 27, 2022 | 2.010 | 2.070 | 1.975 | 2.070 | 355,436 | +0.06(+2.99%) |
Jul 26, 2022 | 2.040 | 2.060 | 1.990 | 2.010 | 364,493 | -0.06(-2.90%) |
Jul 25, 2022 | 2.110 | 2.140 | 2.040 | 2.070 | 480,804 | -0.06(-2.82%) |
Jul 22, 2022 | 2.200 | 2.220 | 2.110 | 2.130 | 357,340 | -0.09(-4.05%) |
Jul 21, 2022 | 2.160 | 2.220 | 2.130 | 2.220 | 324,387 | +0.07(+3.26%) |
Jul 20, 2022 | 2.120 | 2.210 | 2.110 | 2.150 | 432,681 | +0.05(+2.38%) |
Jul 19, 2022 | 2.020 | 2.120 | 2.020 | 2.100 | 590,238 | +0.11(+5.53%) |
Jul 18, 2022 | 2.050 | 2.080 | 1.975 | 1.990 | 523,962 | -0.04(-1.97%) |
Jul 15, 2022 | 2.010 | 2.030 | 1.910 | 2.030 | 423,386 | +0.08(+4.10%) |
Jul 14, 2022 | 1.940 | 2.010 | 1.890 | 1.950 | 435,183 | +0.00(+0.00%) |
Jul 13, 2022 | 1.840 | 1.960 | 1.840 | 1.950 | 286,041 | +0.03(+1.83%) |
Jul 12, 2022 | 1.880 | 1.920 | 1.830 | 1.915 | 278,487 | +0.04(+1.86%) |
Jul 11, 2022 | 2.040 | 2.060 | 1.850 | 1.880 | 531,271 | -0.18(-8.74%) |
Jul 08, 2022 | 2.050 | 2.140 | 2.040 | 2.060 | 604,258 | +0.01(+0.49%) |
Jul 07, 2022 | 1.970 | 2.060 | 1.945 | 2.050 | 344,277 | +0.08(+4.06%) |
Jul 06, 2022 | 1.980 | 2.020 | 1.955 | 1.970 | 404,384 | -0.02(-1.01%) |
Jul 05, 2022 | 1.910 | 2.000 | 1.840 | 1.990 | 529,906 | +0.04(+2.05%) |