Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.97	39.66	36.66	37.51	895	+0.00(+0.00%)
Sep 27, 2018	38.26	39.57	34.88	37.51	2,108	-0.47(-1.23%)
Sep 26, 2018	38.63	40.51	35.16	37.97	4,663	-0.84(-2.17%)
Sep 25, 2018	39.10	40.51	36.85	38.82	8,617	-0.38(-0.96%)
Sep 24, 2018	33.10	39.19	33.10	39.19	7,484	+6.38(+19.43%)
Sep 21, 2018	39.19	39.19	32.82	32.82	6,335	-5.44(-14.22%)
Sep 20, 2018	35.26	39.57	35.26	38.26	6,125	+2.44(+6.81%)
Sep 19, 2018	35.35	35.91	35.16	35.82	654	+0.47(+1.33%)
Sep 18, 2018	34.69	35.35	34.69	35.35	1,690	+0.66(+1.89%)
Sep 17, 2018	34.22	36.10	33.26	34.69	3,502	-1.50(-4.15%)
Sep 14, 2018	37.41	37.41	32.82	36.19	1,109	-0.66(-1.78%)
Sep 13, 2018	39.38	39.76	36.76	36.85	6,203	-2.53(-6.43%)
Sep 12, 2018	37.13	39.38	34.41	39.38	4,932	+2.16(+5.79%)
Sep 11, 2018	34.13	37.22	34.13	37.22	2,519	+1.69(+4.75%)
Sep 10, 2018	32.82	35.54	32.26	35.54	2,965	+2.44(+7.37%)
Sep 07, 2018	31.60	33.38	30.47	33.10	1,589	+0.56(+1.73%)
Sep 06, 2018	32.63	35.16	32.07	32.54	7,407	+1.03(+3.27%)
Sep 05, 2018	30.66	31.50	28.22	31.50	3,260	+0.56(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.