Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6037	0.6123	0.5011	0.6000	321,508	+0.00(+0.00%)
Sep 28, 2023	0.5300	0.6272	0.4701	0.6000	791,186	+0.15(+33.31%)
Sep 27, 2023	0.4219	0.4551	0.4032	0.4501	500,109	+0.01(+3.23%)
Sep 26, 2023	0.4688	0.4923	0.4219	0.4360	959,427	-0.08(-15.45%)
Sep 25, 2023	0.5438	0.6001	0.5070	0.5157	1,834,085	-0.15(-21.99%)
Sep 22, 2023	0.8345	0.9236	0.6329	0.6610	3,375,474	-0.19(-22.10%)
Sep 21, 2023	0.7736	1.022	0.7548	0.8486	17,625,318	+0.11(+14.56%)
Sep 20, 2023	0.6985	0.7501	0.6853	0.7407	81,314	+0.04(+6.04%)
Sep 19, 2023	0.6657	0.7454	0.6142	0.6985	265,709	+0.05(+7.19%)
Sep 18, 2023	0.7173	0.7173	0.6517	0.6517	20,436	-0.06(-8.55%)
Sep 15, 2023	0.5954	0.7267	0.5767	0.7126	161,662	+0.10(+16.92%)
Sep 14, 2023	0.6068	0.6516	0.6068	0.6095	31,395	-0.01(-1.52%)
Sep 13, 2023	0.6751	0.6751	0.6095	0.6188	57,527	-0.04(-5.71%)
Sep 12, 2023	0.6939	0.6939	0.6517	0.6564	65,745	-0.05(-7.59%)
Sep 11, 2023	0.7501	0.7501	0.6329	0.7103	91,876	-0.03(-4.11%)
Sep 08, 2023	0.7079	0.8148	0.7032	0.7407	519,413	+0.04(+5.33%)
Sep 07, 2023	0.6751	0.7032	0.6423	0.7032	94,675	+0.02(+3.45%)
Sep 06, 2023	0.6423	0.6840	0.6423	0.6798	84,665	+0.02(+2.84%)
Sep 05, 2023	0.6376	0.6610	0.6329	0.6610	35,339	+0.03(+4.44%)
Sep 01, 2023	0.6329	0.6559	0.6282	0.6329	56,567	+0.01(+1.50%)
Aug 31, 2023	0.6095	0.6844	0.6095	0.6235	206,489	+0.02(+3.91%)
Aug 30, 2023	0.5860	0.6095	0.5813	0.6001	33,663	+0.01(+2.40%)
Aug 29, 2023	0.5907	0.6095	0.5721	0.5860	81,760	+0.00(+0.00%)
Aug 28, 2023	0.5907	0.6001	0.5626	0.5860	70,772	+0.00(+0.81%)
Aug 25, 2023	0.5907	0.5907	0.5813	0.5813	15,212	-0.00(-0.80%)
Aug 24, 2023	0.5579	0.6001	0.5410	0.5860	100,018	-0.01(-2.34%)
Aug 23, 2023	0.5860	0.6142	0.5485	0.6001	35,621	+0.02(+4.07%)
Aug 22, 2023	0.6188	0.6282	0.5720	0.5767	53,073	-0.02(-3.15%)
Aug 21, 2023	0.5391	0.6376	0.5391	0.5954	398,510	+0.07(+12.39%)
Aug 18, 2023	0.5391	0.5438	0.5162	0.5298	80,382	+0.00(+0.14%)
Aug 17, 2023	0.5251	0.5298	0.5162	0.5290	29,714	+0.01(+2.58%)
Aug 16, 2023	0.5251	0.5440	0.5110	0.5157	178,619	-0.00(-0.90%)
Aug 15, 2023	0.5063	0.5485	0.5063	0.5204	85,721	-0.01(-1.33%)
Aug 14, 2023	0.5532	0.5532	0.5110	0.5274	51,912	-0.01(-1.84%)
Aug 11, 2023	0.5204	0.5438	0.5204	0.5373	62,961	-0.00(-0.34%)
Aug 10, 2023	0.5626	0.5626	0.5110	0.5391	38,302	-0.01(-1.71%)
Aug 09, 2023	0.5251	0.5497	0.5251	0.5485	54,903	+0.02(+4.46%)
Aug 08, 2023	0.5157	0.5391	0.5110	0.5251	78,355	-0.00(-0.88%)
Aug 07, 2023	0.5204	0.5485	0.5204	0.5298	32,745	-0.01(-2.58%)
Aug 04, 2023	0.5236	0.5438	0.5157	0.5438	42,632	+0.01(+1.75%)
Aug 03, 2023	0.5391	0.5720	0.5204	0.5345	51,674	-0.02(-3.39%)
Aug 02, 2023	0.5626	0.6845	0.5298	0.5532	340,204	-0.01(-1.67%)
Aug 01, 2023	0.5720	0.6048	0.5626	0.5626	36,235	-0.03(-4.76%)
Jul 31, 2023	0.5767	0.6048	0.5626	0.5907	35,469	+0.03(+5.88%)
Jul 28, 2023	0.5298	0.5626	0.5229	0.5579	31,308	+0.03(+5.78%)
Jul 27, 2023	0.5251	0.5391	0.5204	0.5274	32,003	-0.01(-2.17%)
Jul 26, 2023	0.5673	0.5954	0.4923	0.5391	161,071	-0.04(-7.26%)
Jul 25, 2023	0.5532	0.5884	0.5483	0.5813	46,631	+0.01(+2.48%)
Jul 24, 2023	0.5907	0.6095	0.5485	0.5673	133,954	-0.05(-8.33%)
Jul 21, 2023	0.6235	0.6329	0.6095	0.6188	49,999	-0.01(-2.22%)
Jul 20, 2023	0.6235	0.6376	0.5860	0.6329	66,169	+0.02(+3.84%)
Jul 19, 2023	0.5767	0.6095	0.5767	0.6095	63,320	+0.01(+2.36%)
Jul 18, 2023	0.6282	0.6329	0.5767	0.5954	162,707	-0.02(-3.79%)
Jul 17, 2023	0.5720	0.6376	0.5673	0.6188	190,585	+0.05(+9.09%)
Jul 14, 2023	0.5626	0.5720	0.5438	0.5673	62,938	-0.00(-0.82%)
Jul 13, 2023	0.5626	0.5813	0.5251	0.5720	122,737	+0.01(+2.52%)
Jul 12, 2023	0.5157	0.5719	0.5016	0.5579	344,545	+0.06(+11.03%)
Jul 11, 2023	0.4923	0.5153	0.4829	0.5025	98,487	+0.01(+3.06%)
Jul 10, 2023	0.4876	0.4970	0.4736	0.4876	43,312	-0.01(-1.89%)
Jul 07, 2023	0.5016	0.5016	0.4682	0.4970	55,705	+0.02(+3.92%)
Jul 06, 2023	0.4487	0.4829	0.4370	0.4782	79,607	+0.04(+8.81%)
Jul 05, 2023	0.4454	0.4563	0.4267	0.4395	42,295	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.