Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.041	8.041	7.851	7.856	1,066,862	-0.13(-1.59%)
Sep 29, 2021	8.061	8.080	7.963	7.983	681,412	-0.03(-0.37%)
Sep 28, 2021	8.129	8.186	7.988	8.012	580,440	-0.13(-1.56%)
Sep 27, 2021	8.159	8.393	8.129	8.139	746,041	+0.07(+0.85%)
Sep 24, 2021	8.139	8.217	8.061	8.071	501,687	-0.09(-1.08%)
Sep 23, 2021	8.159	8.276	8.139	8.159	594,636	+0.03(+0.36%)
Sep 22, 2021	8.120	8.300	8.100	8.129	735,746	+0.08(+0.97%)
Sep 21, 2021	7.992	8.110	7.944	8.051	857,343	+0.08(+0.98%)
Sep 20, 2021	7.973	8.080	7.846	7.973	1,680,711	-0.12(-1.45%)
Sep 17, 2021	8.315	8.325	8.080	8.090	5,315,880	-0.21(-2.59%)
Sep 16, 2021	8.520	8.520	8.295	8.305	1,266,237	-0.20(-2.30%)
Sep 15, 2021	8.383	8.549	8.359	8.501	2,130,613	+0.11(+1.28%)
Sep 14, 2021	8.491	8.549	8.339	8.393	1,222,159	-0.01(-0.12%)
Sep 13, 2021	8.159	8.452	8.159	8.403	1,330,225	+0.29(+3.61%)
Sep 10, 2021	8.334	8.344	8.100	8.110	1,493,848	-0.20(-2.35%)
Sep 09, 2021	8.305	8.403	8.266	8.305	928,694	-0.05(-0.58%)
Sep 08, 2021	8.374	8.452	8.295	8.354	1,377,610	-0.05(-0.58%)
Sep 07, 2021	8.354	8.491	8.276	8.403	1,392,784	+0.08(+0.94%)
Sep 03, 2021	8.266	8.334	8.227	8.325	947,570	+0.02(+0.24%)
Sep 02, 2021	8.305	8.334	8.242	8.305	876,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.