Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.690	7.739	7.462	7.608	14,222	+0.01(+0.11%)
Sep 29, 2021	7.910	8.032	7.600	7.600	23,705	-0.24(-3.12%)
Sep 28, 2021	8.065	8.196	7.829	7.845	29,858	-0.32(-3.90%)
Sep 27, 2021	8.236	8.277	7.918	8.163	12,924	-0.08(-0.99%)
Sep 24, 2021	8.310	8.399	8.205	8.245	11,929	-0.07(-0.79%)
Sep 23, 2021	8.367	8.399	8.073	8.310	30,265	-0.09(-1.07%)
Sep 22, 2021	8.375	8.637	8.375	8.399	7,975	-0.01(-0.10%)
Sep 21, 2021	8.611	8.611	8.302	8.408	7,651	-0.15(-1.81%)
Sep 20, 2021	8.766	8.766	8.265	8.563	35,182	+0.33(+3.96%)
Sep 17, 2021	8.644	8.872	8.024	8.236	69,577	-0.42(-4.81%)
Sep 16, 2021	9.721	9.718	8.510	8.652	18,991	-0.03(-0.38%)
Sep 15, 2021	8.563	8.872	8.481	8.685	15,779	+0.21(+2.50%)
Sep 14, 2021	9.003	9.158	8.440	8.473	19,609	-0.43(-4.85%)
Sep 13, 2021	9.435	9.582	8.905	8.905	21,581	-0.39(-4.21%)
Sep 10, 2021	9.337	9.451	9.182	9.296	10,587	-0.03(-0.35%)
Sep 09, 2021	9.199	9.525	9.199	9.329	12,650	+0.04(+0.44%)
Sep 08, 2021	9.761	9.835	9.199	9.288	37,098	-0.37(-3.80%)
Sep 07, 2021	9.623	9.867	9.484	9.655	29,394	+0.07(+0.77%)
Sep 03, 2021	9.729	10.03	9.460	9.582	52,024	-0.26(-2.65%)
Sep 02, 2021	9.704	10.18	9.419	9.843	37,359	+0.24(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.