Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1.900 | 1.900 | 1.870 | 1.870 | 0 | -0.00(-0.10%) |
Sep 27, 2013 | 1.870 | 1.900 | 1.860 | 1.872 | 0 | +0.01(+0.59%) |
Sep 26, 2013 | 1.920 | 1.920 | 1.861 | 1.861 | 0 | -0.02(-1.28%) |
Sep 25, 2013 | 1.880 | 1.890 | 1.860 | 1.885 | 0 | +0.03(+1.35%) |
Sep 24, 2013 | 1.879 | 1.879 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Sep 23, 2013 | 1.890 | 1.890 | 1.860 | 1.870 | 0 | +0.01(+0.54%) |
Sep 20, 2013 | 1.890 | 1.908 | 1.860 | 1.860 | 0 | -0.01(-0.53%) |
Sep 19, 2013 | 1.860 | 1.893 | 1.860 | 1.870 | 0 | -0.08(-4.10%) |
Sep 18, 2013 | 1.910 | 1.960 | 1.860 | 1.950 | 0 | +0.04(+2.09%) |
Sep 17, 2013 | 1.940 | 1.940 | 1.851 | 1.910 | 0 | +0.05(+2.69%) |
Sep 16, 2013 | 1.950 | 1.950 | 1.860 | 1.860 | 0 | -0.09(-4.62%) |
Sep 13, 2013 | 1.860 | 1.950 | 1.851 | 1.950 | 0 | +0.10(+5.40%) |
Sep 12, 2013 | 1.857 | 1.950 | 1.850 | 1.850 | 0 | -0.02(-0.99%) |
Sep 11, 2013 | 1.850 | 1.900 | 1.840 | 1.869 | 0 | +0.03(+1.55%) |
Sep 10, 2013 | 1.900 | 1.900 | 1.840 | 1.840 | 0 | -0.06(-3.15%) |
Sep 09, 2013 | 1.950 | 1.950 | 1.831 | 1.900 | 0 | -0.06(-3.06%) |
Sep 06, 2013 | 1.900 | 1.960 | 1.850 | 1.960 | 0 | +0.02(+1.03%) |
Sep 05, 2013 | 1.780 | 1.940 | 1.780 | 1.940 | 0 | +0.11(+6.08%) |
Sep 04, 2013 | 1.750 | 1.920 | 1.750 | 1.829 | 0 | +0.09(+5.10%) |
Sep 03, 2013 | 1.740 | 1.910 | 1.740 | 1.740 | 0 | -0.03(-1.69%) |
Aug 30, 2013 | 1.741 | 1.770 | 1.741 | 1.770 | 0 | -0.03(-1.67%) |
Aug 29, 2013 | 1.760 | 1.840 | 1.740 | 1.800 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 1.730 | 1.840 | 1.720 | 1.800 | 0 | +0.09(+5.26%) |
Aug 27, 2013 | 1.760 | 1.760 | 1.660 | 1.710 | 0 | -0.03(-1.72%) |
Aug 26, 2013 | 1.750 | 1.762 | 1.705 | 1.740 | 0 | -0.04(-2.25%) |
Aug 23, 2013 | 1.810 | 1.830 | 1.700 | 1.780 | 0 | -0.06(-3.26%) |
Aug 22, 2013 | 1.850 | 1.860 | 1.780 | 1.840 | 0 | -0.01(-0.55%) |
Aug 21, 2013 | 1.850 | 1.860 | 1.840 | 1.850 | 0 | -0.00(-0.01%) |
Aug 20, 2013 | 1.850 | 1.860 | 1.850 | 1.850 | 0 | -0.02(-1.06%) |
Aug 19, 2013 | 1.900 | 1.900 | 1.856 | 1.870 | 0 | +0.01(+0.53%) |
Aug 16, 2013 | 1.850 | 1.880 | 1.850 | 1.860 | 0 | -0.03(-1.81%) |
Aug 15, 2013 | 1.890 | 1.920 | 1.890 | 1.894 | 1,140 | +0.01(+0.76%) |
Aug 14, 2013 | 1.920 | 1.920 | 1.860 | 1.880 | 0 | -0.01(-0.37%) |
Aug 13, 2013 | 1.850 | 1.920 | 1.850 | 1.887 | 9,700 | +0.04(+2.00%) |
Aug 12, 2013 | 1.870 | 1.900 | 1.850 | 1.850 | 33,596 | -0.06(-3.14%) |
Aug 09, 2013 | 1.900 | 1.920 | 1.900 | 1.910 | 6,813 | -0.01(-0.52%) |
Aug 08, 2013 | 1.900 | 1.920 | 1.900 | 1.920 | 6,997 | +0.01(+0.52%) |
Aug 07, 2013 | 1.900 | 1.931 | 1.900 | 1.910 | 2,467 | -0.02(-1.04%) |
Aug 06, 2013 | 1.960 | 1.960 | 1.910 | 1.930 | 1,917 | -0.01(-0.52%) |
Aug 05, 2013 | 1.920 | 1.960 | 1.900 | 1.940 | 13,103 | +0.04(+2.11%) |
Aug 02, 2013 | 1.870 | 1.910 | 1.870 | 1.900 | 29,077 | +0.01(+0.53%) |
Aug 01, 2013 | 1.900 | 1.900 | 1.871 | 1.890 | 3,433 | +0.00(+0.00%) |
Jul 31, 2013 | 1.880 | 1.900 | 1.870 | 1.890 | 0 | +0.01(+0.53%) |
Jul 30, 2013 | 1.880 | 1.900 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 1.870 | 1.900 | 1.870 | 1.880 | 0 | -0.01(-0.53%) |
Jul 26, 2013 | 1.870 | 1.920 | 1.870 | 1.890 | 0 | +0.02(+1.07%) |
Jul 25, 2013 | 1.940 | 1.940 | 1.860 | 1.870 | 0 | -0.03(-1.58%) |
Jul 24, 2013 | 1.900 | 1.940 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.890 | 1.940 | 1.890 | 1.900 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.900 | 1.941 | 1.860 | 1.900 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 1.900 | 1.965 | 1.900 | 1.900 | 0 | -0.02(-1.05%) |
Jul 18, 2013 | 1.900 | 1.970 | 1.900 | 1.920 | 0 | +0.02(+1.06%) |
Jul 17, 2013 | 1.990 | 1.990 | 1.900 | 1.900 | 12,212 | -0.01(-0.52%) |
Jul 16, 2013 | 1.900 | 1.910 | 1.900 | 1.910 | 0 | +0.01(+0.53%) |
Jul 15, 2013 | 1.900 | 1.930 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Jul 12, 2013 | 1.910 | 1.990 | 1.910 | 1.930 | 0 | +0.01(+0.52%) |
Jul 11, 2013 | 1.950 | 1.990 | 1.910 | 1.920 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 1.960 | 1.970 | 1.910 | 1.920 | 0 | -0.01(-0.52%) |
Jul 09, 2013 | 1.900 | 1.960 | 1.920 | 1.930 | 0 | -0.03(-1.53%) |
Jul 08, 2013 | 1.950 | 1.960 | 1.870 | 1.960 | 0 | +0.04(+2.08%) |
Jul 05, 2013 | 1.860 | 1.950 | 1.860 | 1.920 | 0 | +0.02(+1.05%) |
Jul 03, 2013 | 1.920 | 1.930 | 1.900 | 1.900 | 0 | -0.06(-3.06%) |
Jul 02, 2013 | 1.950 | 1.960 | 1.900 | 1.960 | 0 | +0.06(+3.16%) |