Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	121.43	122.62	120.97	122.30	3,013,352	+0.72(+0.59%)
Sep 29, 2015	121.01	121.93	120.34	121.58	2,967,786	+0.14(+0.12%)
Sep 28, 2015	123.00	123.34	121.22	121.44	3,018,082	-1.69(-1.37%)
Sep 25, 2015	123.47	124.27	122.67	123.13	2,181,739	+0.58(+0.47%)
Sep 24, 2015	122.13	123.02	121.52	122.56	2,334,435	-0.47(-0.39%)
Sep 23, 2015	121.36	123.20	120.68	123.03	2,730,590	+2.35(+1.95%)
Sep 22, 2015	119.98	120.93	119.12	120.68	2,112,630	-0.47(-0.39%)
Sep 21, 2015	120.43	121.63	120.20	121.15	1,187,757	+1.19(+0.99%)
Sep 18, 2015	120.25	122.11	119.87	119.97	3,349,897	-1.30(-1.07%)
Sep 17, 2015	121.73	122.70	121.11	121.27	1,814,697	-0.22(-0.18%)
Sep 16, 2015	120.31	121.70	119.92	121.49	1,624,755	+1.00(+0.83%)
Sep 15, 2015	119.55	120.94	118.64	120.49	1,595,459	+1.08(+0.91%)
Sep 14, 2015	119.43	119.62	118.64	119.41	1,328,363	+0.09(+0.07%)
Sep 11, 2015	118.31	119.45	117.84	119.32	1,717,476	+0.88(+0.74%)
Sep 10, 2015	117.62	119.25	117.58	118.44	1,596,611	+0.28(+0.24%)
Sep 09, 2015	120.42	120.42	117.92	118.17	1,643,993	-1.48(-1.24%)
Sep 08, 2015	118.89	119.69	117.69	119.65	1,936,029	+2.50(+2.13%)
Sep 04, 2015	117.42	117.15	117.15	117.15	2,511,311	-1.69(-1.42%)
Sep 03, 2015	119.23	119.87	118.52	118.84	1,909,664	+0.05(+0.04%)
Sep 02, 2015	118.29	119.17	117.10	118.79	2,140,541	+1.79(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.