Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.861 | 6.861 | 6.743 | 6.743 | 6,414 | -0.39(-5.52%) |
Sep 27, 2007 | 7.137 | 7.137 | 7.137 | 7.137 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 7.039 | 7.137 | 6.901 | 7.137 | 2,340 | -0.11(-1.49%) |
Sep 25, 2007 | 7.245 | 7.245 | 7.245 | 7.245 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 7.255 | 7.255 | 7.009 | 7.245 | 3,947 | +0.03(+0.41%) |
Sep 21, 2007 | 7.216 | 7.216 | 7.216 | 7.216 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 7.678 | 7.708 | 7.216 | 7.216 | 1,015 | -0.11(-1.48%) |
Sep 19, 2007 | 7.324 | 7.324 | 7.324 | 7.324 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 7.344 | 7.344 | 7.048 | 7.324 | 1,212 | +0.06(+0.81%) |
Sep 17, 2007 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 7.265 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 7.176 | 7.274 | 7.176 | 7.265 | 1,399 | +0.14(+1.93%) |
Sep 12, 2007 | 7.048 | 7.373 | 7.048 | 7.127 | 1,430 | +0.04(+0.56%) |
Sep 11, 2007 | 7.354 | 7.354 | 7.068 | 7.088 | 882 | -0.27(-3.61%) |
Sep 10, 2007 | 7.314 | 7.367 | 7.275 | 7.354 | 1,218 | +0.11(+1.49%) |
Sep 07, 2007 | 7.186 | 7.245 | 7.186 | 7.245 | 404 | +0.08(+1.10%) |
Sep 06, 2007 | 7.157 | 7.317 | 7.098 | 7.167 | 2,161 | +0.06(+0.83%) |
Sep 05, 2007 | 7.132 | 7.354 | 7.107 | 7.107 | 4,593 | -0.06(-0.89%) |
Sep 04, 2007 | 7.226 | 7.226 | 6.999 | 7.171 | 711 | -0.08(-1.15%) |
Aug 31, 2007 | 7.334 | 7.334 | 7.098 | 7.255 | 3,348 | +0.03(+0.41%) |
Aug 30, 2007 | 7.009 | 7.334 | 7.009 | 7.226 | 2,539 | +0.23(+3.23%) |
Aug 29, 2007 | 6.743 | 7.354 | 6.743 | 6.999 | 624 | -0.06(-0.84%) |
Aug 28, 2007 | 7.048 | 7.295 | 7.048 | 7.058 | 1,125 | +0.00(+0.00%) |
Aug 27, 2007 | 7.265 | 7.265 | 6.645 | 7.058 | 9,359 | -0.21(-2.85%) |
Aug 24, 2007 | 7.265 | 7.265 | 7.265 | 7.265 | 1,015 | +0.04(+0.55%) |
Aug 23, 2007 | 7.285 | 7.285 | 7.226 | 7.226 | 406 | -0.07(-1.01%) |
Aug 22, 2007 | 7.383 | 7.383 | 7.299 | 7.299 | 855 | -0.08(-1.13%) |
Aug 21, 2007 | 7.265 | 7.383 | 7.265 | 7.383 | 5,628 | +0.17(+2.32%) |
Aug 20, 2007 | 7.275 | 7.275 | 7.216 | 7.216 | 406 | -0.10(-1.35%) |
Aug 17, 2007 | 7.649 | 7.649 | 7.314 | 7.314 | 1,226 | -0.30(-3.99%) |
Aug 16, 2007 | 7.383 | 7.618 | 7.383 | 7.618 | 694 | +0.24(+3.19%) |
Aug 15, 2007 | 7.383 | 7.383 | 7.363 | 7.383 | 515 | +0.01(+0.13%) |
Aug 14, 2007 | 7.373 | 7.373 | 7.373 | 7.373 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 7.452 | 7.482 | 7.373 | 7.373 | 507 | -0.11(-1.45%) |
Aug 10, 2007 | 7.432 | 7.482 | 7.432 | 7.482 | 507 | +0.02(+0.26%) |
Aug 09, 2007 | 7.265 | 7.462 | 7.265 | 7.462 | 3,149 | +0.20(+2.71%) |
Aug 08, 2007 | 7.265 | 7.265 | 7.255 | 7.265 | 1,015 | -0.05(-0.67%) |
Aug 07, 2007 | 7.511 | 7.511 | 7.304 | 7.314 | 1,320 | -0.24(-3.13%) |
Aug 06, 2007 | 7.570 | 7.570 | 7.344 | 7.550 | 1,015 | +0.03(+0.39%) |
Aug 03, 2007 | 7.531 | 7.638 | 7.521 | 7.521 | 1,973 | -0.06(-0.78%) |
Aug 02, 2007 | 7.580 | 7.580 | 7.580 | 7.580 | 203 | +0.01(+0.13%) |
Aug 01, 2007 | 7.570 | 7.570 | 7.550 | 7.570 | 1,112 | +0.06(+0.79%) |
Jul 31, 2007 | 7.550 | 7.560 | 7.472 | 7.511 | 1,117 | -0.01(-0.13%) |
Jul 30, 2007 | 7.413 | 7.580 | 7.413 | 7.521 | 1,117 | +0.17(+2.28%) |
Jul 27, 2007 | 7.226 | 7.521 | 7.226 | 7.354 | 7,822 | +0.14(+1.91%) |
Jul 26, 2007 | 7.373 | 7.373 | 7.216 | 7.216 | 1,336 | -0.19(-2.53%) |
Jul 25, 2007 | 7.482 | 7.482 | 7.403 | 7.403 | 914 | -0.11(-1.44%) |
Jul 24, 2007 | 7.511 | 7.511 | 7.482 | 7.511 | 985 | +0.03(+0.39%) |
Jul 23, 2007 | 7.432 | 7.482 | 7.344 | 7.482 | 1,150 | +0.10(+1.33%) |
Jul 20, 2007 | 7.363 | 7.500 | 7.344 | 7.383 | 1,700 | -0.02(-0.27%) |
Jul 19, 2007 | 7.432 | 7.432 | 7.383 | 7.403 | 507 | -0.06(-0.79%) |
Jul 18, 2007 | 7.560 | 7.560 | 7.334 | 7.462 | 813 | -0.07(-0.92%) |
Jul 17, 2007 | 7.393 | 7.531 | 7.324 | 7.531 | 2,497 | +0.20(+2.68%) |
Jul 16, 2007 | 7.324 | 7.334 | 7.324 | 7.334 | 2,844 | -0.03(-0.40%) |
Jul 13, 2007 | 7.423 | 7.423 | 7.324 | 7.363 | 2,978 | -0.12(-1.58%) |
Jul 12, 2007 | 7.482 | 7.482 | 7.304 | 7.482 | 1,216 | +0.08(+1.06%) |
Jul 11, 2007 | 7.354 | 7.413 | 7.324 | 7.403 | 1,218 | +0.08(+1.08%) |
Jul 10, 2007 | 7.354 | 7.393 | 7.324 | 7.324 | 5,646 | -0.03(-0.40%) |
Jul 09, 2007 | 7.354 | 7.393 | 7.344 | 7.354 | 1,137 | -0.03(-0.40%) |
Jul 06, 2007 | 7.432 | 7.482 | 7.363 | 7.383 | 2,844 | -0.08(-1.06%) |
Jul 05, 2007 | 7.531 | 7.531 | 7.344 | 7.462 | 2,437 | -0.12(-1.56%) |
Jul 03, 2007 | 7.482 | 7.580 | 7.472 | 7.580 | 1,422 | +0.11(+1.45%) |