Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.01	60.88	59.94	60.65	446,006	+0.71(+1.18%)
Sep 27, 2019	60.45	60.67	59.61	59.94	458,578	-0.30(-0.50%)
Sep 26, 2019	60.55	60.89	59.66	60.24	548,664	-0.53(-0.87%)
Sep 25, 2019	59.89	60.96	59.53	60.77	702,197	+0.90(+1.51%)
Sep 24, 2019	60.80	61.31	59.73	59.87	363,321	-0.70(-1.15%)
Sep 23, 2019	60.21	61.27	60.09	60.57	392,551	+0.12(+0.20%)
Sep 20, 2019	60.87	61.31	59.93	60.44	894,768	-0.34(-0.56%)
Sep 19, 2019	61.14	61.90	60.75	60.78	320,935	-0.19(-0.31%)
Sep 18, 2019	60.39	61.22	60.39	60.97	305,342	+0.19(+0.31%)
Sep 17, 2019	60.52	61.24	60.50	60.78	334,046	+0.11(+0.18%)
Sep 16, 2019	60.73	61.78	60.43	60.68	347,396	-0.49(-0.80%)
Sep 13, 2019	60.94	61.59	60.81	61.16	348,666	+0.46(+0.75%)
Sep 12, 2019	60.31	61.48	60.04	60.71	394,479	+0.27(+0.44%)
Sep 11, 2019	60.62	61.36	60.33	60.44	444,442	+0.17(+0.28%)
Sep 10, 2019	60.91	60.97	59.00	60.27	541,998	-0.98(-1.60%)
Sep 09, 2019	61.53	61.65	59.98	61.25	468,204	-0.16(-0.26%)
Sep 06, 2019	61.54	61.76	61.01	61.41	442,906	+0.48(+0.79%)
Sep 05, 2019	60.82	62.07	60.82	60.93	527,695	+0.58(+0.97%)
Sep 04, 2019	59.67	60.54	59.28	60.35	416,724	+1.30(+2.20%)
Sep 03, 2019	60.41	60.41	58.33	59.05	448,816	-1.51(-2.49%)
Aug 30, 2019	61.70	62.19	60.46	60.56	359,861	-0.89(-1.45%)
Aug 29, 2019	61.52	62.15	61.27	61.45	352,957	+0.18(+0.29%)
Aug 28, 2019	60.46	61.31	59.46	61.27	437,019	+0.56(+0.92%)
Aug 27, 2019	61.35	61.35	60.09	60.71	448,008	-0.11(-0.19%)
Aug 26, 2019	60.37	61.06	59.63	60.82	609,449	+1.23(+2.07%)
Aug 23, 2019	60.43	60.52	59.34	59.59	528,597	-1.33(-2.19%)
Aug 22, 2019	59.84	60.97	59.18	60.92	397,726	+1.25(+2.10%)
Aug 21, 2019	60.08	60.23	59.41	59.67	383,950	+0.28(+0.48%)
Aug 20, 2019	58.85	59.54	58.55	59.38	302,269	+0.21(+0.36%)
Aug 19, 2019	59.25	60.36	58.91	59.17	397,247	+0.81(+1.38%)
Aug 16, 2019	57.90	58.61	57.48	58.37	253,816	+1.01(+1.76%)
Aug 15, 2019	57.50	57.72	56.85	57.35	272,900	-0.15(-0.26%)
Aug 14, 2019	58.24	58.90	56.98	57.50	479,596	-1.63(-2.76%)
Aug 13, 2019	57.97	59.74	57.97	59.13	370,650	+0.94(+1.62%)
Aug 12, 2019	58.81	58.96	58.15	58.19	243,087	-1.27(-2.13%)
Aug 09, 2019	59.33	59.66	58.51	59.46	411,560	-0.18(-0.30%)
Aug 08, 2019	58.30	59.69	57.99	59.63	570,308	+2.01(+3.50%)
Aug 07, 2019	57.15	58.20	56.89	57.62	499,602	-0.57(-0.98%)
Aug 06, 2019	57.01	58.45	56.46	58.19	479,846	+1.74(+3.09%)
Aug 05, 2019	57.59	58.34	55.95	56.45	620,988	-2.68(-4.54%)
Aug 02, 2019	61.93	61.93	58.95	59.13	777,121	-2.89(-4.66%)
Aug 01, 2019	65.21	65.21	59.66	62.02	1,039,396	+3.23(+5.50%)
Jul 31, 2019	60.20	60.32	58.72	58.78	978,781	-1.50(-2.49%)
Jul 30, 2019	59.06	60.45	58.81	60.29	460,793	+0.65(+1.10%)
Jul 29, 2019	59.09	59.76	58.53	59.63	587,839	+0.66(+1.12%)
Jul 26, 2019	58.61	59.54	58.61	58.97	423,773	+0.51(+0.87%)
Jul 25, 2019	59.07	59.71	58.45	58.46	447,174	-0.97(-1.64%)
Jul 24, 2019	58.48	59.67	58.02	59.44	851,843	+1.11(+1.90%)
Jul 23, 2019	57.38	58.35	56.91	58.33	442,558	+1.11(+1.94%)
Jul 22, 2019	56.87	57.33	56.55	57.22	393,415	+0.31(+0.54%)
Jul 19, 2019	57.72	57.74	56.85	56.91	320,374	-0.93(-1.61%)
Jul 18, 2019	57.62	58.19	57.33	57.84	340,461	+0.28(+0.48%)
Jul 17, 2019	57.97	57.97	57.18	57.57	345,478	-0.42(-0.72%)
Jul 16, 2019	57.40	58.19	57.40	57.98	317,463	+0.40(+0.70%)
Jul 15, 2019	58.02	58.33	57.37	57.58	226,964	-0.22(-0.37%)
Jul 12, 2019	56.54	57.98	56.27	57.80	322,002	+1.43(+2.54%)
Jul 11, 2019	57.52	57.60	56.06	56.37	372,755	-1.11(-1.92%)
Jul 10, 2019	57.66	57.83	56.77	57.47	507,396	+0.02(+0.04%)
Jul 09, 2019	57.73	58.32	57.19	57.45	277,915	-0.54(-0.92%)
Jul 08, 2019	57.63	58.41	57.63	57.98	367,937	-0.18(-0.30%)
Jul 05, 2019	57.71	58.37	57.56	58.16	249,948	+0.17(+0.30%)
Jul 03, 2019	57.66	58.32	57.58	57.99	232,851	+0.44(+0.76%)
Jul 02, 2019	57.38	57.86	56.97	57.55	376,895	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.