Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.311	2.320	2.220	2.250	53,100	-0.06(-2.60%)
Sep 27, 2002	2.400	2.400	2.300	2.310	10,800	+0.06(+2.67%)
Sep 26, 2002	2.260	2.520	2.250	2.250	46,400	-0.10(-4.26%)
Sep 25, 2002	2.280	2.360	2.280	2.350	20,900	+0.06(+2.62%)
Sep 24, 2002	2.360	2.450	2.250	2.290	28,200	-0.03(-1.34%)
Sep 23, 2002	2.250	2.520	2.210	2.321	110,175	+0.07(+3.16%)
Sep 20, 2002	2.251	2.300	2.250	2.250	10,900	-0.03(-1.26%)
Sep 19, 2002	2.300	2.360	2.210	2.279	44,199	-0.08(-3.45%)
Sep 18, 2002	2.400	2.439	2.300	2.360	45,900	-0.04(-1.67%)
Sep 17, 2002	2.471	2.519	2.400	2.400	29,400	-0.07(-2.83%)
Sep 16, 2002	2.520	2.550	2.461	2.470	7,800	-0.05(-1.98%)
Sep 13, 2002	2.390	2.550	2.380	2.520	65,600	+0.04(+1.61%)
Sep 12, 2002	2.500	2.530	2.350	2.480	1,830,000	+0.16(+6.90%)
Sep 11, 2002	2.336	2.499	2.320	2.320	11,900	-0.01(-0.41%)
Sep 10, 2002	2.380	2.381	2.260	2.330	27,300	-0.07(-2.93%)
Sep 09, 2002	2.450	2.540	2.380	2.400	17,100	-0.04(-1.64%)
Sep 06, 2002	2.460	2.538	2.380	2.440	108,000	-0.10(-3.90%)
Sep 05, 2002	2.510	2.550	2.300	2.539	46,200	-0.05(-1.97%)
Sep 04, 2002	2.600	2.600	2.510	2.590	14,000	+0.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.