Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	149.98	150.50	145.99	147.54	610,852	-3.05(-2.03%)
Sep 29, 2020	147.94	152.41	147.91	150.59	251,832	+3.31(+2.25%)
Sep 28, 2020	145.64	147.54	144.36	147.28	215,788	+2.98(+2.07%)
Sep 25, 2020	139.94	145.08	138.63	144.30	283,500	+4.36(+3.12%)
Sep 24, 2020	141.01	141.48	138.00	139.94	259,466	-2.44(-1.71%)
Sep 23, 2020	143.48	146.01	142.04	142.38	222,086	-1.58(-1.10%)
Sep 22, 2020	141.78	144.24	139.74	143.96	225,927	+2.11(+1.49%)
Sep 21, 2020	143.92	144.53	138.40	141.85	471,725	-4.14(-2.84%)
Sep 18, 2020	146.11	146.70	142.62	145.99	682,100	+0.28(+0.19%)
Sep 17, 2020	145.26	146.00	143.02	145.71	248,161	-1.44(-0.98%)
Sep 16, 2020	152.00	152.35	146.97	147.15	322,824	-3.12(-2.08%)
Sep 15, 2020	150.99	152.77	149.96	150.27	301,546	+0.59(+0.39%)
Sep 14, 2020	145.85	150.85	145.54	149.68	227,787	+5.02(+3.47%)
Sep 11, 2020	147.49	148.91	143.90	144.66	200,900	-1.23(-0.84%)
Sep 10, 2020	148.22	149.72	145.66	145.89	322,793	-1.24(-0.84%)
Sep 09, 2020	146.64	149.16	144.33	147.13	275,490	+2.81(+1.95%)
Sep 08, 2020	142.90	147.04	140.56	144.32	267,666	-1.08(-0.74%)
Sep 04, 2020	146.63	146.97	138.42	145.40	485,000	-2.57(-1.74%)
Sep 03, 2020	153.74	153.91	145.75	147.97	495,241	-8.09(-5.18%)
Sep 02, 2020	155.89	156.50	151.50	156.06	247,565	+0.90(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.