Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.84	29.23	27.25	27.85	755,604	-0.05(-0.18%)
Sep 29, 2015	31.75	32.26	27.25	27.90	805,096	-3.72(-11.76%)
Sep 28, 2015	33.52	33.81	30.16	31.62	589,643	-2.25(-6.64%)
Sep 25, 2015	37.25	37.25	32.41	33.87	426,724	-2.98(-8.09%)
Sep 24, 2015	36.02	37.01	34.87	36.85	265,689	+0.59(+1.63%)
Sep 23, 2015	34.66	36.59	33.38	36.26	242,965	+1.60(+4.62%)
Sep 22, 2015	34.80	35.44	33.82	34.66	332,929	-0.49(-1.39%)
Sep 21, 2015	37.14	37.88	33.90	35.15	367,245	-1.38(-3.78%)
Sep 18, 2015	37.16	37.87	36.43	36.53	492,808	-1.12(-2.97%)
Sep 17, 2015	35.96	37.88	35.96	37.65	226,849	+1.54(+4.26%)
Sep 16, 2015	36.98	37.50	35.02	36.11	222,657	-1.00(-2.69%)
Sep 15, 2015	36.54	37.25	35.99	37.11	124,089	+0.82(+2.26%)
Sep 14, 2015	36.57	37.00	35.56	36.29	213,417	-0.20(-0.55%)
Sep 11, 2015	35.19	36.49	35.11	36.49	171,822	+0.96(+2.70%)
Sep 10, 2015	34.49	35.80	34.47	35.53	197,153	+0.97(+2.81%)
Sep 09, 2015	35.76	35.79	34.40	34.56	250,065	-0.68(-1.93%)
Sep 08, 2015	33.93	35.33	33.39	35.24	252,760	+2.14(+6.47%)
Sep 04, 2015	32.96	33.10	33.10	33.10	147,900	-0.41(-1.22%)
Sep 03, 2015	35.28	35.47	33.37	33.51	251,635	-1.41(-4.04%)
Sep 02, 2015	33.70	34.97	33.21	34.92	218,224	+1.55(+4.64%)
Sep 01, 2015	33.51	34.61	33.05	33.37	361,826	-0.71(-2.08%)
Aug 31, 2015	34.43	35.52	33.61	34.08	320,940	-0.21(-0.61%)
Aug 28, 2015	34.04	34.54	33.21	34.29	182,916	-0.09(-0.26%)
Aug 27, 2015	34.23	34.43	33.09	34.38	312,854	+0.59(+1.75%)
Aug 26, 2015	32.97	33.96	32.10	33.79	316,990	+1.58(+4.91%)
Aug 25, 2015	34.07	34.07	31.47	32.21	346,927	+0.05(+0.16%)
Aug 24, 2015	31.97	34.26	30.99	32.16	419,194	-1.50(-4.44%)
Aug 21, 2015	31.24	34.46	30.75	33.66	384,983	+1.48(+4.62%)
Aug 20, 2015	33.76	34.39	32.01	32.17	354,912	-2.15(-6.26%)
Aug 19, 2015	34.77	35.17	34.10	34.32	152,339	-0.68(-1.94%)
Aug 18, 2015	35.99	36.03	34.75	35.00	225,914	-1.25(-3.45%)
Aug 17, 2015	34.25	36.31	33.77	36.25	198,675	+1.47(+4.23%)
Aug 14, 2015	35.03	35.59	33.90	34.78	219,998	-0.37(-1.05%)
Aug 13, 2015	36.95	37.17	34.88	35.15	231,647	-1.88(-5.08%)
Aug 12, 2015	36.41	37.28	35.55	37.03	209,120	+0.72(+1.98%)
Aug 11, 2015	37.02	37.98	35.98	36.31	230,422	-0.80(-2.16%)
Aug 10, 2015	36.69	37.82	36.67	37.11	324,041	+0.64(+1.75%)
Aug 07, 2015	35.68	38.00	34.43	36.47	373,958	+0.47(+1.31%)
Aug 06, 2015	38.00	39.17	33.69	36.00	921,048	-0.53(-1.45%)
Aug 05, 2015	35.80	37.01	35.45	36.53	451,580	+1.18(+3.34%)
Aug 04, 2015	35.78	35.78	34.75	35.35	414,405	-0.13(-0.37%)
Aug 03, 2015	34.95	36.12	34.95	35.48	210,737	+0.47(+1.34%)
Jul 31, 2015	35.22	35.94	34.70	35.01	297,279	+0.03(+0.09%)
Jul 30, 2015	34.90	35.72	34.05	34.98	221,566	-0.21(-0.60%)
Jul 29, 2015	36.63	36.96	34.80	35.19	306,097	-1.46(-3.98%)
Jul 28, 2015	36.41	37.34	35.64	36.65	375,397	+0.55(+1.52%)
Jul 27, 2015	35.61	36.70	35.01	36.10	355,587	+0.28(+0.78%)
Jul 24, 2015	37.31	37.82	35.61	35.82	483,020	-1.71(-4.56%)
Jul 23, 2015	38.40	38.60	37.32	37.53	262,962	-1.00(-2.60%)
Jul 22, 2015	37.07	38.61	35.89	38.53	653,064	+1.06(+2.83%)
Jul 21, 2015	39.77	39.94	37.41	37.47	596,094	-2.62(-6.54%)
Jul 20, 2015	40.52	40.52	39.31	40.09	215,189	-0.37(-0.91%)
Jul 17, 2015	42.00	42.10	39.92	40.46	324,050	-1.26(-3.02%)
Jul 16, 2015	40.19	41.90	39.95	41.72	367,525	+2.04(+5.14%)
Jul 15, 2015	41.60	41.82	39.46	39.68	458,366	-1.72(-4.15%)
Jul 14, 2015	41.40	42.00	40.94	41.40	281,248	+0.10(+0.24%)
Jul 13, 2015	40.45	41.73	40.44	41.30	202,186	+1.02(+2.53%)
Jul 10, 2015	39.34	40.44	38.89	40.28	335,357	+1.65(+4.27%)
Jul 09, 2015	40.26	40.43	38.52	38.63	319,222	-1.10(-2.77%)
Jul 08, 2015	41.72	41.96	39.28	39.73	397,829	-2.41(-5.72%)
Jul 07, 2015	41.73	42.22	40.38	42.14	237,851	+0.38(+0.91%)
Jul 06, 2015	39.81	41.90	39.66	41.76	204,805	+1.72(+4.30%)
Jul 02, 2015	41.24	40.04	40.04	40.04	218,300	-1.17(-2.84%)
Jul 01, 2015	41.71	41.85	40.77	41.21	203,681	-0.06(-0.15%)
Jun 30, 2015	41.51	42.01	40.80	41.27	441,454	-0.04(-0.10%)
Jun 29, 2015	41.85	42.48	41.19	41.31	353,499	-0.81(-1.92%)
Jun 26, 2015	41.61	42.35	41.05	42.12	691,978	+0.76(+1.84%)
Jun 25, 2015	41.32	41.47	40.59	41.36	285,179	+0.22(+0.53%)
Jun 24, 2015	40.30	41.25	40.27	41.14	306,274	+0.44(+1.08%)
Jun 23, 2015	41.39	41.75	40.47	40.70	310,468	-0.81(-1.95%)
Jun 22, 2015	40.00	41.55	39.71	41.51	306,559	+1.76(+4.43%)
Jun 19, 2015	40.00	40.00	38.97	39.75	488,436	-0.25(-0.62%)
Jun 18, 2015	38.50	40.10	38.44	40.00	368,386	+1.67(+4.36%)
Jun 17, 2015	37.93	38.56	37.74	38.33	157,195	+0.67(+1.78%)
Jun 16, 2015	39.23	39.36	37.59	37.66	302,051	-1.09(-2.81%)
Jun 15, 2015	38.02	38.87	37.57	38.75	269,662	+0.53(+1.39%)
Jun 12, 2015	38.20	38.32	37.44	38.22	209,954	-0.24(-0.62%)
Jun 11, 2015	38.29	38.50	37.60	38.46	228,097	+0.07(+0.18%)
Jun 10, 2015	37.32	38.64	37.06	38.39	346,112	+1.08(+2.89%)
Jun 09, 2015	38.33	38.33	37.17	37.31	291,865	-0.91(-2.38%)
Jun 08, 2015	38.43	38.81	37.92	38.22	279,981	-0.39(-1.01%)
Jun 05, 2015	38.29	39.07	37.98	38.61	449,525	+0.42(+1.10%)
Jun 04, 2015	39.89	39.94	37.91	38.19	546,077	-1.92(-4.79%)
Jun 03, 2015	40.38	40.75	39.64	40.11	506,941	-0.05(-0.12%)
Jun 02, 2015	40.28	40.56	39.41	40.16	765,313	+0.09(+0.22%)
Jun 01, 2015	40.54	40.65	39.21	40.07	395,467	-0.69(-1.69%)
May 29, 2015	40.47	41.87	40.27	40.76	386,073	+0.02(+0.05%)
May 28, 2015	41.00	41.00	39.93	40.74	268,144	+0.36(+0.89%)
May 27, 2015	40.54	41.07	39.91	40.38	310,608	-0.13(-0.32%)
May 26, 2015	40.77	41.35	39.72	40.51	440,316	-0.37(-0.91%)
May 22, 2015	40.97	40.88	40.88	40.88	248,700	-0.31(-0.75%)
May 21, 2015	41.98	41.99	40.66	41.19	427,382	-0.80(-1.91%)
May 20, 2015	41.67	42.43	41.10	41.99	438,119	+0.28(+0.67%)
May 19, 2015	41.89	42.41	41.53	41.71	390,170	-0.02(-0.05%)
May 18, 2015	41.68	42.25	41.19	41.73	374,377	+0.10(+0.24%)
May 15, 2015	41.50	41.73	41.01	41.63	308,528	+0.26(+0.63%)
May 14, 2015	40.05	41.48	39.77	41.37	352,619	+1.36(+3.40%)
May 13, 2015	40.13	40.74	39.39	40.01	480,357	+0.13(+0.33%)
May 12, 2015	38.95	40.45	38.67	39.88	790,733	+1.22(+3.16%)
May 11, 2015	37.50	39.41	37.50	38.66	461,551	+1.27(+3.40%)
May 08, 2015	37.50	38.73	36.64	37.39	635,092	-0.16(-0.43%)
May 07, 2015	32.10	37.55	32.10	37.55	1,026,296	+5.57(+17.42%)
May 06, 2015	31.54	32.10	30.89	31.98	400,506	+0.88(+2.83%)
May 05, 2015	31.03	31.32	30.11	31.10	330,031	-0.02(-0.06%)
May 04, 2015	30.92	32.13	30.76	31.12	348,014	-0.37(-1.17%)
May 01, 2015	30.04	31.61	29.77	31.49	330,920	+1.98(+6.71%)
Apr 30, 2015	31.11	31.42	29.42	29.51	461,658	-1.79(-5.72%)
Apr 29, 2015	31.83	32.24	30.72	31.30	345,780	-0.57(-1.79%)
Apr 28, 2015	32.70	33.10	31.50	31.87	437,253	-0.70(-2.15%)
Apr 27, 2015	34.93	35.04	32.42	32.57	433,966	-2.18(-6.27%)
Apr 24, 2015	35.16	35.16	34.46	34.75	273,883	-0.25(-0.71%)
Apr 23, 2015	33.74	35.47	33.38	35.00	597,069	+1.63(+4.88%)
Apr 22, 2015	32.74	33.55	32.61	33.37	270,842	+0.51(+1.55%)
Apr 21, 2015	33.41	33.49	32.83	32.86	362,569	-0.32(-0.96%)
Apr 20, 2015	32.20	33.28	31.77	33.18	363,942	+1.09(+3.40%)
Apr 17, 2015	32.04	32.40	31.68	32.09	333,984	-0.21(-0.65%)
Apr 16, 2015	32.05	32.58	31.60	32.30	236,694	+0.25(+0.78%)
Apr 15, 2015	31.54	32.33	31.34	32.05	270,316	+0.65(+2.07%)
Apr 14, 2015	32.16	32.67	31.11	31.40	380,572	-0.72(-2.24%)
Apr 13, 2015	30.50	33.19	30.48	32.12	539,134	+1.62(+5.31%)
Apr 10, 2015	30.09	30.74	30.04	30.50	306,822	+0.15(+0.49%)
Apr 09, 2015	30.56	31.05	29.80	30.35	388,783	-0.36(-1.17%)
Apr 08, 2015	29.72	30.78	29.41	30.71	382,741	+1.10(+3.71%)
Apr 07, 2015	29.21	30.67	29.21	29.61	408,582	+0.49(+1.68%)
Apr 06, 2015	30.24	30.24	28.95	29.12	397,944	-1.13(-3.74%)
Apr 02, 2015	29.32	30.25	30.25	30.25	292,400	+0.86(+2.93%)
Apr 01, 2015	30.24	30.50	28.89	29.39	587,180	-0.97(-3.19%)
Mar 31, 2015	30.74	30.88	30.02	30.36	456,560	-0.45(-1.46%)
Mar 30, 2015	30.81	31.25	30.44	30.81	283,200	+0.24(+0.79%)
Mar 27, 2015	28.60	30.82	28.29	30.57	326,720	+2.00(+7.00%)
Mar 26, 2015	28.45	29.39	27.50	28.57	433,936	-0.01(-0.03%)
Mar 25, 2015	30.51	30.94	28.48	28.58	407,496	-2.02(-6.60%)
Mar 24, 2015	31.73	31.90	30.53	30.60	291,062	-1.15(-3.62%)
Mar 23, 2015	32.24	32.27	30.81	31.75	407,523	-0.57(-1.76%)
Mar 20, 2015	33.66	34.15	31.90	32.32	966,306	-1.09(-3.26%)
Mar 19, 2015	32.40	33.64	32.36	33.41	564,295	+1.12(+3.47%)
Mar 18, 2015	31.38	33.24	30.86	32.29	716,500	+0.94(+3.00%)
Mar 17, 2015	30.95	31.55	29.87	31.35	685,421	+0.54(+1.75%)
Mar 16, 2015	31.55	31.98	30.68	30.81	859,473	-0.50(-1.60%)
Mar 13, 2015	26.55	32.19	26.55	31.31	2,227,118	+4.49(+16.74%)
Mar 12, 2015	26.05	26.99	25.66	26.82	354,466	+0.99(+3.83%)
Mar 11, 2015	24.99	25.95	24.96	25.83	257,282	+0.35(+1.37%)
Mar 10, 2015	25.21	26.04	24.75	25.48	156,153	-0.04(-0.16%)
Mar 09, 2015	25.22	25.79	24.80	25.52	205,970	+0.45(+1.79%)
Mar 06, 2015	26.82	26.82	25.01	25.07	168,155	-0.71(-2.75%)
Mar 05, 2015	25.34	26.59	24.99	25.78	332,090	+0.67(+2.67%)
Mar 04, 2015	24.75	25.56	24.91	25.11	293,232	+0.20(+0.80%)
Mar 03, 2015	25.45	25.66	24.62	24.91	422,943	-0.56(-2.20%)
Mar 02, 2015	25.79	26.89	25.45	25.47	367,403	-0.24(-0.93%)
Feb 27, 2015	26.06	26.18	25.38	25.71	274,500	-0.49(-1.87%)
Feb 26, 2015	25.83	26.25	25.45	26.20	170,275	+0.32(+1.24%)
Feb 25, 2015	24.98	26.13	24.80	25.88	162,319	+0.90(+3.60%)
Feb 24, 2015	25.70	26.06	24.68	24.98	264,400	-0.76(-2.95%)
Feb 23, 2015	25.45	26.70	25.32	25.74	444,984	+0.29(+1.14%)
Feb 20, 2015	25.48	25.56	25.11	25.45	233,378	-0.02(-0.08%)
Feb 19, 2015	25.55	25.63	25.09	25.47	322,786	-0.04(-0.16%)
Feb 18, 2015	24.81	25.70	24.81	25.51	330,065	+0.58(+2.33%)
Feb 17, 2015	24.86	25.07	24.35	24.93	316,740	+0.16(+0.65%)
Feb 13, 2015	25.43	24.77	24.77	24.77	191,900	-0.73(-2.86%)
Feb 12, 2015	25.02	25.75	24.35	25.50	323,754	+0.64(+2.57%)
Feb 11, 2015	24.09	25.00	23.93	24.86	343,841	+0.82(+3.41%)
Feb 10, 2015	23.64	24.26	23.24	24.04	222,849	+0.67(+2.87%)
Feb 09, 2015	23.59	23.96	23.32	23.37	179,462	-0.42(-1.77%)
Feb 06, 2015	23.86	24.40	23.60	23.79	208,404	+0.00(+0.00%)
Feb 05, 2015	23.79	24.16	23.46	23.79	191,940	+0.06(+0.25%)
Feb 04, 2015	22.68	24.02	22.03	23.73	295,140	+0.72(+3.13%)
Feb 03, 2015	24.01	24.11	22.44	23.01	463,971	-0.98(-4.09%)
Feb 02, 2015	24.40	24.65	23.69	23.99	252,007	-0.30(-1.24%)
Jan 30, 2015	21.45	24.81	21.45	24.29	375,005	-0.67(-2.68%)
Jan 29, 2015	24.60	25.11	24.25	24.96	205,307	+0.40(+1.63%)
Jan 28, 2015	25.50	25.50	24.40	24.56	212,183	-0.91(-3.57%)
Jan 27, 2015	24.87	25.79	24.81	25.47	217,258	+0.26(+1.03%)
Jan 26, 2015	24.71	25.30	24.63	25.21	264,615	+0.42(+1.69%)
Jan 23, 2015	24.33	25.00	24.28	24.79	206,787	+0.39(+1.60%)
Jan 22, 2015	24.81	24.81	23.63	24.40	273,270	-0.19(-0.77%)
Jan 21, 2015	25.30	25.43	24.15	24.59	403,031	-1.19(-4.62%)
Jan 20, 2015	25.95	26.00	24.64	25.78	461,669	-0.05(-0.19%)
Jan 16, 2015	24.70	25.87	24.58	25.83	280,968	+1.06(+4.28%)
Jan 15, 2015	24.71	25.05	24.19	24.77	336,651	+0.17(+0.69%)
Jan 14, 2015	24.65	25.34	24.32	24.60	300,276	-0.43(-1.72%)
Jan 13, 2015	25.61	25.92	24.68	25.03	371,676	-0.27(-1.07%)
Jan 12, 2015	24.54	25.99	24.32	25.30	539,423	+1.06(+4.37%)
Jan 09, 2015	24.68	24.74	23.59	24.24	465,446	-0.28(-1.14%)
Jan 08, 2015	20.16	24.81	20.11	24.52	1,217,865	+4.60(+23.09%)
Jan 07, 2015	19.80	20.10	19.72	19.92	405,242	+0.06(+0.30%)
Jan 06, 2015	20.47	20.66	19.53	19.86	322,443	-0.61(-2.98%)
Jan 05, 2015	19.86	20.98	19.84	20.47	329,036	+0.37(+1.84%)
Jan 02, 2015	19.83	20.41	19.66	20.10	266,905	+0.30(+1.52%)
Dec 31, 2014	19.64	19.80	19.80	19.80	344,500	+0.33(+1.69%)
Dec 30, 2014	19.54	19.92	19.13	19.47	212,637	+0.03(+0.15%)
Dec 29, 2014	19.97	20.44	19.23	19.44	381,762	-0.80(-3.95%)
Dec 26, 2014	20.00	20.51	19.80	20.24	166,388	+0.40(+2.02%)
Dec 24, 2014	19.35	19.84	19.84	19.84	201,100	+0.39(+2.01%)
Dec 23, 2014	20.78	21.09	19.02	19.45	558,693	-1.32(-6.36%)
Dec 22, 2014	21.40	21.61	20.62	20.77	221,059	-0.65(-3.03%)
Dec 19, 2014	21.49	22.00	21.17	21.42	811,177	-0.13(-0.60%)
Dec 18, 2014	21.02	21.74	20.89	21.55	360,911	+0.63(+3.01%)
Dec 17, 2014	20.31	20.95	20.00	20.92	299,167	+0.61(+3.00%)
Dec 16, 2014	20.00	20.90	19.97	20.31	315,121	+0.38(+1.91%)
Dec 15, 2014	21.24	21.89	19.90	19.93	732,475	-2.19(-9.90%)
Dec 12, 2014	22.05	22.51	21.61	22.12	248,750	-0.23(-1.03%)
Dec 11, 2014	22.35	22.81	21.84	22.35	220,420	+0.21(+0.95%)
Dec 10, 2014	24.00	24.00	22.10	22.14	331,257	-1.44(-6.11%)
Dec 09, 2014	22.64	23.63	22.19	23.58	249,711	+0.75(+3.29%)
Dec 08, 2014	22.39	23.21	22.38	22.83	266,997	+0.44(+1.97%)
Dec 05, 2014	21.95	22.52	21.95	22.39	187,735	+0.33(+1.50%)
Dec 04, 2014	22.05	22.26	21.66	22.06	198,174	+0.01(+0.05%)
Dec 03, 2014	21.54	22.18	21.35	22.05	253,485	+0.46(+2.13%)
Dec 02, 2014	20.75	21.88	20.75	21.59	429,084	+0.28(+1.31%)
Dec 01, 2014	22.70	22.72	21.17	21.31	451,466	-1.56(-6.82%)
Nov 28, 2014	23.00	23.68	22.69	22.87	167,491	-0.30(-1.29%)
Nov 26, 2014	22.62	23.17	23.17	23.17	249,000	+0.43(+1.89%)
Nov 25, 2014	23.06	23.10	22.11	22.74	289,966	-0.14(-0.61%)
Nov 24, 2014	22.90	23.65	22.44	22.88	335,751	-0.01(-0.04%)
Nov 21, 2014	23.25	23.57	22.77	22.89	222,135	+0.02(+0.09%)
Nov 20, 2014	23.06	23.31	22.73	22.87	143,193	-0.20(-0.87%)
Nov 19, 2014	23.03	23.18	22.64	23.07	226,308	-0.10(-0.43%)
Nov 18, 2014	23.46	23.90	23.02	23.17	257,796	-0.23(-0.98%)
Nov 17, 2014	23.30	23.93	23.18	23.40	214,019	+0.10(+0.43%)
Nov 14, 2014	23.89	23.89	22.93	23.30	212,469	-0.57(-2.39%)
Nov 13, 2014	23.84	24.19	23.61	23.87	205,617	-0.02(-0.08%)
Nov 12, 2014	23.35	23.98	23.14	23.89	168,148	+0.33(+1.40%)
Nov 11, 2014	23.50	23.90	23.09	23.56	264,950	-0.02(-0.08%)
Nov 10, 2014	22.86	23.68	22.33	23.58	284,530	+0.61(+2.66%)
Nov 07, 2014	23.41	23.41	22.55	22.97	378,288	-0.38(-1.63%)
Nov 06, 2014	24.35	24.35	22.08	23.35	861,835	-1.25(-5.08%)
Nov 05, 2014	25.41	25.48	24.45	24.60	427,024	-0.51(-2.03%)
Nov 04, 2014	25.24	26.00	25.03	25.11	398,695	-0.35(-1.37%)
Nov 03, 2014	25.35	25.63	25.08	25.46	409,050	+0.24(+0.95%)
Oct 31, 2014	26.22	26.75	25.14	25.22	530,391	-0.27(-1.06%)
Oct 30, 2014	24.52	25.94	24.47	25.49	376,649	+0.76(+3.07%)
Oct 29, 2014	25.11	25.32	24.02	24.73	521,221	-0.40(-1.59%)
Oct 28, 2014	24.35	25.18	24.08	25.13	467,888	+0.95(+3.93%)
Oct 27, 2014	23.97	24.31	24.11	24.18	227,200	+0.07(+0.29%)
Oct 24, 2014	24.03	24.43	23.79	24.11	275,817	+0.13(+0.54%)
Oct 23, 2014	23.45	24.38	23.15	23.98	331,761	+0.89(+3.85%)
Oct 22, 2014	22.69	23.43	22.53	23.09	256,708	+0.37(+1.63%)
Oct 21, 2014	22.87	22.95	22.55	22.72	296,668	-0.03(-0.13%)
Oct 20, 2014	22.84	22.94	22.35	22.75	244,763	+0.25(+1.11%)
Oct 17, 2014	22.86	23.00	22.34	22.50	526,170	+0.22(+0.99%)
Oct 16, 2014	20.69	22.54	20.50	22.28	466,054	+0.95(+4.45%)
Oct 15, 2014	20.95	21.67	20.46	21.33	609,234	-0.19(-0.88%)
Oct 14, 2014	21.58	21.83	21.03	21.52	320,712	+0.24(+1.13%)
Oct 13, 2014	21.52	21.89	20.97	21.28	433,676	-0.36(-1.66%)
Oct 10, 2014	21.40	21.98	21.11	21.64	431,824	+0.14(+0.65%)
Oct 09, 2014	21.75	21.89	20.94	21.50	377,294	-0.33(-1.51%)
Oct 08, 2014	20.62	21.88	20.55	21.83	551,115	+1.12(+5.41%)
Oct 07, 2014	20.56	20.88	19.89	20.71	548,408	-0.02(-0.10%)
Oct 06, 2014	20.78	20.87	20.52	20.73	341,164	-0.05(-0.24%)
Oct 03, 2014	20.54	20.84	20.06	20.78	279,177	+0.53(+2.62%)
Oct 02, 2014	20.84	20.87	19.92	20.25	491,486	-0.55(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.