Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 4.570 | 4.720 | 4.360 | 4.710 | 150,651 | +0.20(+4.43%) |
Sep 29, 2008 | 4.900 | 4.910 | 4.510 | 4.510 | 132,025 | -0.41(-8.33%) |
Sep 26, 2008 | 4.960 | 4.980 | 4.800 | 4.920 | 97,686 | -0.07(-1.40%) |
Sep 25, 2008 | 4.990 | 5.098 | 4.900 | 4.990 | 117,432 | +0.02(+0.40%) |
Sep 24, 2008 | 4.860 | 5.080 | 4.860 | 4.970 | 106,516 | +0.11(+2.26%) |
Sep 23, 2008 | 4.830 | 5.080 | 4.810 | 4.860 | 109,686 | +0.04(+0.83%) |
Sep 22, 2008 | 5.120 | 5.160 | 4.820 | 4.820 | 108,425 | -0.34(-6.59%) |
Sep 19, 2008 | 5.230 | 5.230 | 5.020 | 5.160 | 541,803 | +0.17(+3.41%) |
Sep 18, 2008 | 4.850 | 5.300 | 4.740 | 4.990 | 181,780 | +0.24(+5.05%) |
Sep 17, 2008 | 5.110 | 5.150 | 4.750 | 4.750 | 160,227 | -0.36(-7.05%) |
Sep 16, 2008 | 4.970 | 5.150 | 4.920 | 5.110 | 154,744 | +0.14(+2.82%) |
Sep 15, 2008 | 5.030 | 5.150 | 4.970 | 4.970 | 76,922 | -0.11(-2.17%) |
Sep 12, 2008 | 5.160 | 5.250 | 5.050 | 5.080 | 40,017 | -0.12(-2.31%) |
Sep 11, 2008 | 5.100 | 5.210 | 5.060 | 5.200 | 93,815 | +0.02(+0.39%) |
Sep 10, 2008 | 5.190 | 5.220 | 5.050 | 5.180 | 153,806 | +0.13(+2.57%) |
Sep 09, 2008 | 5.210 | 5.370 | 5.020 | 5.050 | 144,038 | -0.18(-3.44%) |
Sep 08, 2008 | 5.280 | 5.360 | 5.230 | 5.230 | 96,973 | +0.00(+0.00%) |
Sep 05, 2008 | 5.240 | 5.310 | 5.060 | 5.230 | 104,156 | +0.00(+0.00%) |
Sep 04, 2008 | 5.220 | 5.280 | 5.180 | 5.230 | 109,841 | +0.02(+0.38%) |
Sep 03, 2008 | 5.180 | 5.220 | 5.030 | 5.210 | 70,868 | +0.06(+1.17%) |
Sep 02, 2008 | 5.440 | 5.450 | 5.080 | 5.150 | 69,190 | -0.22(-4.10%) |
Aug 29, 2008 | 5.380 | 5.380 | 5.300 | 5.370 | 40,397 | -0.03(-0.56%) |
Aug 28, 2008 | 5.320 | 5.410 | 5.290 | 5.400 | 89,903 | +0.11(+2.08%) |
Aug 27, 2008 | 5.210 | 5.300 | 5.160 | 5.290 | 42,834 | +0.11(+2.12%) |
Aug 26, 2008 | 5.400 | 5.450 | 5.100 | 5.180 | 83,613 | -0.17(-3.18%) |
Aug 25, 2008 | 5.430 | 5.460 | 5.290 | 5.350 | 121,500 | -0.06(-1.11%) |
Aug 22, 2008 | 5.370 | 5.450 | 5.370 | 5.410 | 87,442 | +0.06(+1.12%) |
Aug 21, 2008 | 5.440 | 5.500 | 5.340 | 5.350 | 107,240 | -0.07(-1.29%) |
Aug 20, 2008 | 5.430 | 5.510 | 5.390 | 5.420 | 87,697 | -0.03(-0.55%) |
Aug 19, 2008 | 5.330 | 5.483 | 5.320 | 5.450 | 96,289 | +0.15(+2.83%) |
Aug 18, 2008 | 5.300 | 5.400 | 5.250 | 5.300 | 72,880 | +0.02(+0.38%) |
Aug 15, 2008 | 5.560 | 5.560 | 5.100 | 5.280 | 272,168 | -0.12(-2.22%) |
Aug 14, 2008 | 5.450 | 5.540 | 5.320 | 5.400 | 96,134 | -0.03(-0.55%) |
Aug 13, 2008 | 5.430 | 5.520 | 5.210 | 5.430 | 119,115 | +0.04(+0.74%) |
Aug 12, 2008 | 5.410 | 5.540 | 5.300 | 5.390 | 71,956 | -0.03(-0.55%) |
Aug 11, 2008 | 5.080 | 5.430 | 5.020 | 5.420 | 192,115 | +0.33(+6.48%) |
Aug 08, 2008 | 4.980 | 5.110 | 4.890 | 5.090 | 190,257 | +0.07(+1.39%) |
Aug 07, 2008 | 5.060 | 5.250 | 4.930 | 5.020 | 261,252 | +0.06(+1.21%) |
Aug 06, 2008 | 4.950 | 5.030 | 4.870 | 4.960 | 121,882 | +0.00(+0.00%) |
Aug 05, 2008 | 5.040 | 5.040 | 4.910 | 4.960 | 88,382 | -0.09(-1.78%) |
Aug 04, 2008 | 5.340 | 5.370 | 5.050 | 5.050 | 56,951 | -0.30(-5.61%) |
Aug 01, 2008 | 5.100 | 5.460 | 5.100 | 5.350 | 76,556 | +0.02(+0.38%) |
Jul 31, 2008 | 5.230 | 5.360 | 5.110 | 5.330 | 54,988 | +0.03(+0.57%) |
Jul 30, 2008 | 5.440 | 5.510 | 5.210 | 5.300 | 52,743 | -0.09(-1.67%) |
Jul 29, 2008 | 5.390 | 5.560 | 5.140 | 5.390 | 101,214 | +0.04(+0.75%) |
Jul 28, 2008 | 5.510 | 5.600 | 5.330 | 5.350 | 68,646 | -0.20(-3.60%) |
Jul 25, 2008 | 5.360 | 5.550 | 5.270 | 5.550 | 103,369 | +0.19(+3.54%) |
Jul 24, 2008 | 5.500 | 5.500 | 4.960 | 5.360 | 149,387 | -0.15(-2.72%) |
Jul 23, 2008 | 5.570 | 5.570 | 5.390 | 5.510 | 124,280 | -0.07(-1.25%) |
Jul 22, 2008 | 5.080 | 5.590 | 5.050 | 5.580 | 168,415 | +0.49(+9.63%) |
Jul 21, 2008 | 4.970 | 5.100 | 4.900 | 5.090 | 84,113 | +0.13(+2.62%) |
Jul 18, 2008 | 5.210 | 5.210 | 4.900 | 4.960 | 79,920 | -0.22(-4.25%) |
Jul 17, 2008 | 5.080 | 5.230 | 5.000 | 5.180 | 123,282 | +0.13(+2.57%) |
Jul 16, 2008 | 4.890 | 5.050 | 4.800 | 5.050 | 127,969 | +0.19(+3.91%) |
Jul 15, 2008 | 4.870 | 4.990 | 4.790 | 4.860 | 136,897 | -0.05(-1.02%) |
Jul 14, 2008 | 4.810 | 4.950 | 4.730 | 4.910 | 84,493 | +0.14(+2.94%) |
Jul 11, 2008 | 4.610 | 4.780 | 4.610 | 4.770 | 99,902 | +0.10(+2.14%) |
Jul 10, 2008 | 4.610 | 4.670 | 4.560 | 4.670 | 65,527 | +0.04(+0.86%) |
Jul 09, 2008 | 4.790 | 4.790 | 4.600 | 4.630 | 111,338 | -0.15(-3.14%) |
Jul 08, 2008 | 4.650 | 4.780 | 4.540 | 4.780 | 111,285 | +0.16(+3.46%) |
Jul 07, 2008 | 4.650 | 4.670 | 4.580 | 4.620 | 103,280 | -0.03(-0.65%) |
Jul 04, 2008 | 4.650 | 4.710 | 4.600 | 4.650 | 69,781 | +0.00(+0.00%) |
Jul 03, 2008 | 4.650 | 4.710 | 4.600 | 4.650 | 69,781 | +0.00(+0.00%) |
Jul 02, 2008 | 4.750 | 4.750 | 4.530 | 4.650 | 146,977 | -0.12(-2.52%) |