Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.26	11.38	11.01	11.09	0	-0.27(-2.38%)
Sep 27, 2013	11.22	11.44	11.07	11.36	0	+0.10(+0.89%)
Sep 26, 2013	11.17	11.34	11.05	11.26	332,319	+0.13(+1.17%)
Sep 25, 2013	11.01	11.36	11.01	11.13	606,940	+0.19(+1.74%)
Sep 24, 2013	10.35	11.10	10.35	10.94	789,745	+0.61(+5.91%)
Sep 23, 2013	10.12	10.37	10.04	10.33	272,585	+0.19(+1.87%)
Sep 20, 2013	10.21	10.27	9.840	10.14	0	-0.06(-0.59%)
Sep 19, 2013	10.27	10.39	10.06	10.20	234,514	-0.01(-0.10%)
Sep 18, 2013	10.10	10.33	10.02	10.21	0	+0.14(+1.39%)
Sep 17, 2013	10.00	10.12	9.980	10.07	0	+0.10(+1.00%)
Sep 16, 2013	9.960	10.09	9.900	9.970	0	+0.07(+0.71%)
Sep 13, 2013	9.840	9.980	9.660	9.900	0	+0.11(+1.12%)
Sep 12, 2013	10.01	10.06	9.765	9.790	0	-0.21(-2.10%)
Sep 11, 2013	10.05	10.05	9.730	10.00	0	-0.04(-0.40%)
Sep 10, 2013	10.10	10.17	9.921	10.04	366,655	+0.00(+0.00%)
Sep 09, 2013	9.950	10.08	9.930	10.04	0	+0.10(+1.01%)
Sep 06, 2013	9.850	9.970	9.640	9.940	0	+0.17(+1.74%)
Sep 05, 2013	9.680	9.820	9.410	9.770	0	+0.09(+0.93%)
Sep 04, 2013	9.840	9.840	9.585	9.680	0	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.