Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.50	16.03	15.50	15.98	16,658	+0.46(+2.97%)
Sep 29, 2016	15.75	15.78	15.45	15.52	7,961	-0.28(-1.79%)
Sep 28, 2016	15.77	15.91	15.50	15.80	11,570	-0.01(-0.05%)
Sep 27, 2016	15.33	15.96	15.33	15.81	20,672	+0.36(+2.35%)
Sep 26, 2016	15.89	15.98	15.35	15.45	15,556	-0.58(-3.63%)
Sep 23, 2016	15.75	16.15	15.43	16.03	15,095	+0.15(+0.92%)
Sep 22, 2016	15.39	15.95	15.20	15.88	23,065	+0.50(+3.25%)
Sep 21, 2016	15.16	15.53	15.11	15.38	26,583	+0.24(+1.60%)
Sep 20, 2016	15.23	15.29	14.91	15.14	14,929	-0.06(-0.42%)
Sep 19, 2016	15.11	15.32	15.11	15.20	27,625	+0.08(+0.53%)
Sep 16, 2016	14.92	15.17	14.86	15.12	56,437	+0.31(+2.13%)
Sep 15, 2016	14.56	14.94	14.56	14.81	16,812	+0.20(+1.38%)
Sep 14, 2016	14.65	14.75	14.39	14.61	14,275	+0.47(+3.31%)
Sep 13, 2016	14.12	14.94	13.83	14.14	43,744	-0.19(-1.35%)
Sep 12, 2016	13.85	14.36	13.85	14.33	13,538	+0.45(+3.26%)
Sep 09, 2016	13.94	14.08	13.78	13.88	26,235	-0.09(-0.64%)
Sep 08, 2016	13.85	14.02	13.78	13.97	15,344	-0.04(-0.29%)
Sep 07, 2016	13.90	14.17	13.73	14.01	33,234	+0.17(+1.23%)
Sep 06, 2016	13.83	13.99	13.72	13.84	9,723	-0.13(-0.92%)
Sep 02, 2016	13.85	13.97	13.97	13.97	14,986	+0.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.