Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.68	20.71	19.68	20.43	129,880	+0.84(+4.26%)
Sep 29, 2020	20.08	20.28	19.18	19.60	100,266	-0.48(-2.37%)
Sep 28, 2020	19.93	20.23	19.79	20.07	66,728	+0.43(+2.19%)
Sep 25, 2020	18.93	20.08	18.93	19.64	68,325	+0.68(+3.57%)
Sep 24, 2020	19.21	19.37	18.28	18.96	76,807	-0.27(-1.42%)
Sep 23, 2020	19.18	20.39	19.15	19.24	95,646	+0.26(+1.39%)
Sep 22, 2020	17.63	19.04	17.63	18.97	86,284	+1.50(+8.56%)
Sep 21, 2020	18.56	18.56	17.13	17.48	99,188	-1.40(-7.41%)
Sep 18, 2020	18.74	19.35	18.58	18.88	159,160	+0.32(+1.71%)
Sep 17, 2020	18.97	19.35	18.51	18.56	43,628	-0.62(-3.26%)
Sep 16, 2020	19.25	19.49	18.95	19.18	68,392	+0.11(+0.55%)
Sep 15, 2020	19.27	19.96	18.93	19.08	57,485	-0.08(-0.41%)
Sep 14, 2020	19.78	20.08	18.89	19.16	54,413	-0.50(-2.55%)
Sep 11, 2020	20.53	20.68	19.21	19.66	65,255	-0.84(-4.12%)
Sep 10, 2020	20.74	21.02	20.33	20.50	42,653	-0.23(-1.10%)
Sep 09, 2020	20.94	21.19	20.65	20.73	75,428	+0.15(+0.73%)
Sep 08, 2020	20.02	21.31	20.02	20.58	94,926	+0.58(+2.90%)
Sep 04, 2020	21.37	21.45	19.87	20.00	99,020	-1.31(-6.15%)
Sep 03, 2020	21.53	21.82	20.85	21.31	88,003	-0.32(-1.46%)
Sep 02, 2020	21.39	21.85	20.74	21.63	51,244	+0.23(+1.07%)
Sep 01, 2020	20.59	21.75	20.20	21.40	85,861	+1.05(+5.14%)
Aug 31, 2020	20.65	21.06	20.14	20.35	136,974	-0.43(-2.07%)
Aug 28, 2020	21.10	21.29	20.35	20.79	78,898	-0.23(-1.09%)
Aug 27, 2020	20.65	21.31	20.63	21.01	79,366	+0.50(+2.44%)
Aug 26, 2020	20.79	20.79	20.00	20.51	84,147	+0.47(+2.37%)
Aug 25, 2020	20.89	21.01	19.67	20.04	120,508	-0.77(-3.72%)
Aug 24, 2020	20.23	21.08	20.23	20.81	94,843	+0.73(+3.64%)
Aug 21, 2020	19.58	20.16	19.58	20.08	67,984	+0.39(+1.97%)
Aug 20, 2020	19.69	20.08	19.52	19.69	75,464	+0.00(+0.00%)
Aug 19, 2020	19.39	20.12	19.39	19.69	88,458	-0.19(-0.97%)
Aug 18, 2020	20.33	20.46	19.53	19.89	99,524	-0.08(-0.40%)
Aug 17, 2020	19.78	20.13	19.51	19.97	91,030	+0.25(+1.25%)
Aug 14, 2020	20.10	20.28	19.49	19.72	91,744	-0.47(-2.31%)
Aug 13, 2020	19.62	20.83	19.54	20.19	80,251	+0.58(+2.96%)
Aug 12, 2020	18.96	19.75	18.79	19.61	90,909	+0.70(+3.72%)
Aug 11, 2020	19.11	19.62	18.69	18.90	73,376	+0.16(+0.84%)
Aug 10, 2020	18.75	19.61	18.56	18.74	84,841	+0.17(+0.90%)
Aug 07, 2020	18.47	18.91	18.29	18.58	73,103	-0.24(-1.30%)
Aug 06, 2020	17.95	19.07	17.73	18.82	121,034	+0.90(+5.01%)
Aug 05, 2020	16.56	18.11	16.56	17.92	110,706	+1.58(+9.65%)
Aug 04, 2020	16.38	16.63	16.12	16.35	63,501	-0.07(-0.42%)
Aug 03, 2020	16.93	17.13	15.62	16.42	120,058	-0.36(-2.13%)
Jul 31, 2020	14.76	17.37	14.65	16.77	253,051	+1.88(+12.64%)
Jul 30, 2020	15.16	15.37	14.57	14.89	100,326	-0.18(-1.21%)
Jul 29, 2020	15.68	16.10	14.17	15.07	301,103	+2.86(+23.40%)
Jul 28, 2020	11.81	12.43	11.81	12.22	23,388	+0.24(+1.96%)
Jul 27, 2020	12.21	12.34	11.81	11.98	36,277	-0.10(-0.87%)
Jul 24, 2020	12.36	12.40	11.80	12.09	24,214	-0.24(-1.98%)
Jul 23, 2020	12.27	12.55	12.11	12.33	17,590	+0.04(+0.35%)
Jul 22, 2020	12.10	12.59	12.10	12.29	17,224	+0.07(+0.57%)
Jul 21, 2020	12.14	12.46	12.03	12.22	20,563	+0.30(+2.56%)
Jul 20, 2020	12.37	12.48	11.85	11.91	25,792	-0.44(-3.53%)
Jul 17, 2020	12.46	12.85	12.35	12.35	31,215	-0.22(-1.73%)
Jul 16, 2020	12.78	12.93	12.29	12.57	33,065	-0.23(-1.77%)
Jul 15, 2020	12.63	12.83	12.41	12.79	70,145	+0.56(+4.56%)
Jul 14, 2020	11.93	12.28	11.70	12.23	31,045	+0.45(+3.85%)
Jul 13, 2020	11.65	12.00	11.45	11.78	26,596	+0.35(+3.05%)
Jul 10, 2020	10.70	11.52	10.70	11.43	29,264	+0.76(+7.10%)
Jul 09, 2020	11.34	11.37	10.50	10.67	36,152	-0.71(-6.27%)
Jul 08, 2020	11.17	11.56	11.04	11.39	29,635	+0.26(+2.35%)
Jul 07, 2020	11.93	12.29	11.07	11.13	40,774	-0.98(-8.13%)
Jul 06, 2020	11.76	12.30	11.76	12.11	57,555	+0.32(+2.74%)
Jul 02, 2020	11.30	11.89	11.13	11.79	71,267	+0.80(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.