Superior Uniform Group (NQ: SGC )

15.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.04 21.04 20.45 20.48 26,677 -0.43(-2.06%)
Sep 29, 2021 20.97 21.12 20.77 20.91 20,687 -0.07(-0.34%)
Sep 28, 2021 21.50 21.73 20.86 20.99 21,828 -0.49(-2.29%)
Sep 27, 2021 21.19 21.66 21.02 21.48 18,402 +0.40(+1.92%)
Sep 24, 2021 21.20 21.22 21.02 21.07 17,241 -0.04(-0.21%)
Sep 23, 2021 21.18 21.63 20.69 21.12 70,772 -0.07(-0.33%)
Sep 22, 2021 20.96 21.32 20.88 21.19 35,982 +0.34(+1.65%)
Sep 21, 2021 21.13 21.46 20.78 20.84 27,060 -0.10(-0.46%)
Sep 20, 2021 21.38 21.52 20.85 20.94 50,251 -0.62(-2.86%)
Sep 17, 2021 21.21 21.68 21.21 21.56 73,391 +0.41(+1.96%)
Sep 16, 2021 21.13 21.55 20.96 21.14 17,411 +0.00(+0.00%)
Sep 15, 2021 21.11 21.45 21.04 21.14 27,001 +0.07(+0.33%)
Sep 14, 2021 21.25 21.49 20.95 21.07 30,184 -0.11(-0.50%)
Sep 13, 2021 21.21 21.31 20.90 21.18 27,887 +0.19(+0.92%)
Sep 10, 2021 21.64 21.72 20.93 20.99 23,874 -0.37(-1.73%)
Sep 09, 2021 21.20 21.59 21.09 21.35 30,803 +0.15(+0.71%)
Sep 08, 2021 21.02 21.21 21.00 21.21 24,163 +0.06(+0.29%)
Sep 07, 2021 21.10 21.49 20.98 21.14 45,808 -0.04(-0.21%)
Sep 03, 2021 21.13 21.29 21.03 21.19 40,348 -0.11(-0.50%)
Sep 02, 2021 21.17 21.33 20.88 21.29 34,109 +0.14(+0.67%)
Sep 01, 2021 21.07 21.26 20.91 21.15 19,600 +0.18(+0.88%)
Aug 31, 2021 20.84 21.33 20.73 20.97 54,377 +0.15(+0.72%)
Aug 30, 2021 20.56 20.87 20.56 20.82 30,832 +0.21(+1.02%)
Aug 27, 2021 20.33 20.74 20.33 20.61 24,579 +0.43(+2.14%)
Aug 26, 2021 20.69 20.69 20.09 20.18 30,635 -0.67(-3.21%)
Aug 25, 2021 20.21 20.88 19.99 20.84 57,100 +0.73(+3.63%)
Aug 24, 2021 20.30 20.39 20.02 20.11 29,014 +0.03(+0.13%)
Aug 23, 2021 20.48 20.48 20.00 20.09 46,255 -0.23(-1.13%)
Aug 20, 2021 20.13 20.50 20.13 20.32 34,873 +0.08(+0.39%)
Aug 19, 2021 19.89 20.46 19.83 20.24 32,907 +0.11(+0.52%)
Aug 18, 2021 20.33 20.69 20.03 20.13 23,618 -0.23(-1.12%)
Aug 17, 2021 20.82 20.82 20.04 20.36 38,661 -0.64(-3.06%)
Aug 16, 2021 21.58 21.58 20.85 21.00 32,514 -0.57(-2.64%)
Aug 13, 2021 21.96 22.07 21.47 21.57 29,662 -0.39(-1.75%)
Aug 12, 2021 21.84 22.14 21.53 21.96 59,121 +0.12(+0.56%)
Aug 11, 2021 21.55 21.90 21.25 21.83 42,934 +0.30(+1.38%)
Aug 10, 2021 21.37 21.84 21.12 21.54 47,747 +0.01(+0.04%)
Aug 09, 2021 21.09 21.91 20.33 21.53 182,272 +2.29(+11.92%)
Aug 06, 2021 19.34 19.43 19.02 19.24 31,483 +0.04(+0.18%)
Aug 05, 2021 18.93 19.46 18.93 19.20 40,374 +0.25(+1.34%)
Aug 04, 2021 19.01 19.20 18.88 18.95 48,506 -0.25(-1.32%)
Aug 03, 2021 19.25 19.33 18.74 19.20 72,097 -0.09(-0.45%)
Aug 02, 2021 20.64 21.44 19.22 19.29 217,661 -1.20(-5.85%)
Jul 30, 2021 20.60 20.92 20.23 20.49 37,867 -0.29(-1.39%)
Jul 29, 2021 21.74 21.87 20.75 20.78 50,133 -1.09(-5.00%)
Jul 28, 2021 21.78 22.16 21.25 21.87 119,916 +1.37(+6.66%)
Jul 27, 2021 20.55 20.64 20.18 20.50 37,033 -0.18(-0.85%)
Jul 26, 2021 20.50 20.81 20.43 20.68 32,441 +0.24(+1.16%)
Jul 23, 2021 20.40 20.44 20.19 20.44 27,091 +0.16(+0.78%)
Jul 22, 2021 20.36 20.37 20.03 20.29 35,027 -0.18(-0.90%)
Jul 21, 2021 19.94 20.56 19.94 20.47 48,853 +0.70(+3.54%)
Jul 20, 2021 19.70 20.00 19.67 19.77 60,407 +0.41(+2.13%)
Jul 19, 2021 19.50 19.57 19.15 19.36 80,710 -0.37(-1.86%)
Jul 16, 2021 19.98 20.08 19.65 19.73 44,672 -0.10(-0.49%)
Jul 15, 2021 20.08 20.08 19.69 19.82 41,652 -0.05(-0.26%)
Jul 14, 2021 20.02 20.08 19.79 19.87 45,662 -0.01(-0.04%)
Jul 13, 2021 19.76 20.01 19.76 19.88 58,947 -0.06(-0.31%)
Jul 12, 2021 19.98 20.11 19.88 19.94 76,769 -0.19(-0.96%)
Jul 09, 2021 20.08 20.22 19.98 20.14 37,671 +0.25(+1.28%)
Jul 08, 2021 19.70 20.01 19.35 19.88 38,491 -0.26(-1.30%)
Jul 07, 2021 20.61 20.79 19.97 20.15 107,484 -0.63(-3.03%)
Jul 06, 2021 21.15 21.15 20.39 20.78 61,313 -0.32(-1.53%)
Jul 02, 2021 21.22 21.28 21.06 21.10 55,673 -0.18(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.