Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.04	21.04	20.45	20.48	26,677	-0.43(-2.06%)
Sep 29, 2021	20.97	21.12	20.77	20.91	20,687	-0.07(-0.34%)
Sep 28, 2021	21.50	21.73	20.86	20.99	21,828	-0.49(-2.29%)
Sep 27, 2021	21.19	21.66	21.02	21.48	18,402	+0.40(+1.92%)
Sep 24, 2021	21.20	21.22	21.02	21.07	17,241	-0.04(-0.21%)
Sep 23, 2021	21.18	21.63	20.69	21.12	70,772	-0.07(-0.33%)
Sep 22, 2021	20.96	21.32	20.88	21.19	35,982	+0.34(+1.65%)
Sep 21, 2021	21.13	21.46	20.78	20.84	27,060	-0.10(-0.46%)
Sep 20, 2021	21.38	21.52	20.85	20.94	50,251	-0.62(-2.86%)
Sep 17, 2021	21.21	21.68	21.21	21.56	73,391	+0.41(+1.96%)
Sep 16, 2021	21.13	21.55	20.96	21.14	17,411	+0.00(+0.00%)
Sep 15, 2021	21.11	21.45	21.04	21.14	27,001	+0.07(+0.33%)
Sep 14, 2021	21.25	21.49	20.95	21.07	30,184	-0.11(-0.50%)
Sep 13, 2021	21.21	21.31	20.90	21.18	27,887	+0.19(+0.92%)
Sep 10, 2021	21.64	21.72	20.93	20.99	23,874	-0.37(-1.73%)
Sep 09, 2021	21.20	21.59	21.09	21.35	30,803	+0.15(+0.71%)
Sep 08, 2021	21.02	21.21	21.00	21.21	24,163	+0.06(+0.29%)
Sep 07, 2021	21.10	21.49	20.98	21.14	45,808	-0.04(-0.21%)
Sep 03, 2021	21.13	21.29	21.03	21.19	40,348	-0.11(-0.50%)
Sep 02, 2021	21.17	21.33	20.88	21.29	34,109	+0.14(+0.67%)
Sep 01, 2021	21.07	21.26	20.91	21.15	19,600	+0.18(+0.88%)
Aug 31, 2021	20.84	21.33	20.73	20.97	54,377	+0.15(+0.72%)
Aug 30, 2021	20.56	20.87	20.56	20.82	30,832	+0.21(+1.02%)
Aug 27, 2021	20.33	20.74	20.33	20.61	24,579	+0.43(+2.14%)
Aug 26, 2021	20.69	20.69	20.09	20.18	30,635	-0.67(-3.21%)
Aug 25, 2021	20.21	20.88	19.99	20.84	57,100	+0.73(+3.63%)
Aug 24, 2021	20.30	20.39	20.02	20.11	29,014	+0.03(+0.13%)
Aug 23, 2021	20.48	20.48	20.00	20.09	46,255	-0.23(-1.13%)
Aug 20, 2021	20.13	20.50	20.13	20.32	34,873	+0.08(+0.39%)
Aug 19, 2021	19.89	20.46	19.83	20.24	32,907	+0.11(+0.52%)
Aug 18, 2021	20.33	20.69	20.03	20.13	23,618	-0.23(-1.12%)
Aug 17, 2021	20.82	20.82	20.04	20.36	38,661	-0.64(-3.06%)
Aug 16, 2021	21.58	21.58	20.85	21.00	32,514	-0.57(-2.64%)
Aug 13, 2021	21.96	22.07	21.47	21.57	29,662	-0.39(-1.75%)
Aug 12, 2021	21.84	22.14	21.53	21.96	59,121	+0.12(+0.56%)
Aug 11, 2021	21.55	21.90	21.25	21.83	42,934	+0.30(+1.38%)
Aug 10, 2021	21.37	21.84	21.12	21.54	47,747	+0.01(+0.04%)
Aug 09, 2021	21.09	21.91	20.33	21.53	182,272	+2.29(+11.92%)
Aug 06, 2021	19.34	19.43	19.02	19.24	31,483	+0.04(+0.18%)
Aug 05, 2021	18.93	19.46	18.93	19.20	40,374	+0.25(+1.34%)
Aug 04, 2021	19.01	19.20	18.88	18.95	48,506	-0.25(-1.32%)
Aug 03, 2021	19.25	19.33	18.74	19.20	72,097	-0.09(-0.45%)
Aug 02, 2021	20.64	21.44	19.22	19.29	217,661	-1.20(-5.85%)
Jul 30, 2021	20.60	20.92	20.23	20.49	37,867	-0.29(-1.39%)
Jul 29, 2021	21.74	21.87	20.75	20.78	50,133	-1.09(-5.00%)
Jul 28, 2021	21.78	22.16	21.25	21.87	119,916	+1.37(+6.66%)
Jul 27, 2021	20.55	20.64	20.18	20.50	37,033	-0.18(-0.85%)
Jul 26, 2021	20.50	20.81	20.43	20.68	32,441	+0.24(+1.16%)
Jul 23, 2021	20.40	20.44	20.19	20.44	27,091	+0.16(+0.78%)
Jul 22, 2021	20.36	20.37	20.03	20.29	35,027	-0.18(-0.90%)
Jul 21, 2021	19.94	20.56	19.94	20.47	48,853	+0.70(+3.54%)
Jul 20, 2021	19.70	20.00	19.67	19.77	60,407	+0.41(+2.13%)
Jul 19, 2021	19.50	19.57	19.15	19.36	80,710	-0.37(-1.86%)
Jul 16, 2021	19.98	20.08	19.65	19.73	44,672	-0.10(-0.49%)
Jul 15, 2021	20.08	20.08	19.69	19.82	41,652	-0.05(-0.26%)
Jul 14, 2021	20.02	20.08	19.79	19.87	45,662	-0.01(-0.04%)
Jul 13, 2021	19.76	20.01	19.76	19.88	58,947	-0.06(-0.31%)
Jul 12, 2021	19.98	20.11	19.88	19.94	76,769	-0.19(-0.96%)
Jul 09, 2021	20.08	20.22	19.98	20.14	37,671	+0.25(+1.28%)
Jul 08, 2021	19.70	20.01	19.35	19.88	38,491	-0.26(-1.30%)
Jul 07, 2021	20.61	20.79	19.97	20.15	107,484	-0.63(-3.03%)
Jul 06, 2021	21.15	21.15	20.39	20.78	61,313	-0.32(-1.53%)
Jul 02, 2021	21.22	21.28	21.06	21.10	55,673	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.