Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.99	20.99	20.40	20.44	26,738	-0.43(-2.06%)
Sep 29, 2021	20.92	21.07	20.73	20.87	20,735	-0.07(-0.34%)
Sep 28, 2021	21.45	21.68	20.81	20.94	21,879	-0.49(-2.29%)
Sep 27, 2021	21.14	21.61	20.97	21.43	18,444	+0.40(+1.92%)
Sep 24, 2021	21.15	21.17	20.97	21.02	17,281	-0.04(-0.21%)
Sep 23, 2021	21.13	21.58	20.64	21.07	70,936	-0.07(-0.33%)
Sep 22, 2021	20.91	21.27	20.83	21.14	36,065	+0.34(+1.65%)
Sep 21, 2021	21.09	21.41	20.74	20.80	27,122	-0.10(-0.46%)
Sep 20, 2021	21.33	21.47	20.81	20.89	50,367	-0.61(-2.86%)
Sep 17, 2021	21.16	21.63	21.16	21.51	73,561	+0.41(+1.96%)
Sep 16, 2021	21.08	21.50	20.91	21.09	17,452	+0.00(+0.00%)
Sep 15, 2021	21.06	21.40	20.99	21.09	27,063	+0.07(+0.33%)
Sep 14, 2021	21.20	21.44	20.90	21.02	30,254	-0.11(-0.50%)
Sep 13, 2021	21.16	21.26	20.85	21.13	27,952	+0.19(+0.92%)
Sep 10, 2021	21.59	21.67	20.88	20.94	23,929	-0.37(-1.73%)
Sep 09, 2021	21.15	21.54	21.04	21.31	30,874	+0.15(+0.70%)
Sep 08, 2021	20.97	21.16	20.95	21.16	24,219	+0.06(+0.29%)
Sep 07, 2021	21.05	21.44	20.93	21.09	45,915	-0.04(-0.21%)
Sep 03, 2021	21.09	21.24	20.98	21.14	40,441	-0.11(-0.50%)
Sep 02, 2021	21.12	21.28	20.83	21.24	34,188	+0.14(+0.67%)
Sep 01, 2021	21.02	21.21	20.87	21.10	19,645	+0.18(+0.88%)
Aug 31, 2021	20.80	21.28	20.68	20.92	54,503	+0.15(+0.72%)
Aug 30, 2021	20.52	20.82	20.52	20.77	30,904	+0.21(+1.02%)
Aug 27, 2021	20.28	20.69	20.28	20.56	24,636	+0.43(+2.14%)
Aug 26, 2021	20.64	20.64	20.05	20.13	30,706	-0.67(-3.21%)
Aug 25, 2021	20.16	20.83	19.94	20.80	57,232	+0.73(+3.63%)
Aug 24, 2021	20.25	20.34	19.97	20.07	29,081	+0.03(+0.13%)
Aug 23, 2021	20.43	20.43	19.95	20.04	46,362	-0.23(-1.13%)
Aug 20, 2021	20.09	20.45	20.09	20.27	34,954	+0.08(+0.39%)
Aug 19, 2021	19.84	20.41	19.79	20.19	32,983	+0.11(+0.52%)
Aug 18, 2021	20.28	20.64	19.98	20.09	23,673	-0.23(-1.12%)
Aug 17, 2021	20.77	20.77	19.99	20.31	38,751	-0.64(-3.06%)
Aug 16, 2021	21.53	21.53	20.80	20.95	32,589	-0.57(-2.64%)
Aug 13, 2021	21.91	22.02	21.42	21.52	29,730	-0.38(-1.75%)
Aug 12, 2021	21.79	22.09	21.48	21.91	59,258	+0.12(+0.56%)
Aug 11, 2021	21.50	21.84	21.20	21.78	43,033	+0.30(+1.38%)
Aug 10, 2021	21.32	21.79	21.07	21.49	47,858	+0.01(+0.04%)
Aug 09, 2021	21.05	21.86	20.28	21.48	182,694	+2.29(+11.92%)
Aug 06, 2021	19.30	19.38	18.97	19.19	31,556	+0.03(+0.18%)
Aug 05, 2021	18.89	19.42	18.89	19.16	40,468	+0.25(+1.34%)
Aug 04, 2021	18.96	19.16	18.83	18.90	48,618	-0.25(-1.32%)
Aug 03, 2021	19.21	19.29	18.69	19.16	72,264	-0.09(-0.45%)
Aug 02, 2021	20.60	21.39	19.17	19.24	218,165	-1.20(-5.85%)
Jul 30, 2021	20.55	20.87	20.19	20.44	37,955	-0.29(-1.39%)
Jul 29, 2021	21.69	21.82	20.70	20.73	50,249	-1.09(-5.00%)
Jul 28, 2021	21.73	22.11	21.20	21.82	120,194	+1.36(+6.66%)
Jul 27, 2021	20.50	20.59	20.13	20.46	37,119	-0.17(-0.85%)
Jul 26, 2021	20.45	20.77	20.39	20.63	32,516	+0.24(+1.16%)
Jul 23, 2021	20.35	20.40	20.14	20.40	27,153	+0.16(+0.78%)
Jul 22, 2021	20.31	20.33	19.99	20.24	35,108	-0.18(-0.90%)
Jul 21, 2021	19.90	20.51	19.89	20.42	48,966	+0.70(+3.54%)
Jul 20, 2021	19.65	19.95	19.63	19.72	60,547	+0.41(+2.12%)
Jul 19, 2021	19.45	19.52	19.10	19.31	80,897	-0.37(-1.86%)
Jul 16, 2021	19.93	20.03	19.60	19.68	44,775	-0.10(-0.49%)
Jul 15, 2021	20.03	20.03	19.64	19.78	41,748	-0.05(-0.26%)
Jul 14, 2021	19.98	20.04	19.74	19.83	45,767	-0.01(-0.04%)
Jul 13, 2021	19.71	19.97	19.71	19.84	59,083	-0.06(-0.31%)
Jul 12, 2021	19.93	20.06	19.84	19.90	76,947	-0.19(-0.96%)
Jul 09, 2021	20.04	20.18	19.93	20.09	37,758	+0.25(+1.28%)
Jul 08, 2021	19.65	19.96	19.30	19.84	38,580	-0.26(-1.30%)
Jul 07, 2021	20.56	20.74	19.92	20.10	107,733	-0.63(-3.03%)
Jul 06, 2021	21.10	21.10	20.34	20.73	61,455	-0.32(-1.53%)
Jul 02, 2021	21.17	21.23	21.01	21.05	55,802	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.