Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.590 | 1.590 | 1.520 | 1.550 | 61,965 | -0.06(-3.73%) |
Sep 29, 2020 | 1.630 | 1.640 | 1.610 | 1.610 | 15,276 | -0.02(-1.23%) |
Sep 28, 2020 | 1.610 | 1.650 | 1.600 | 1.630 | 28,466 | +0.01(+0.62%) |
Sep 25, 2020 | 1.630 | 1.640 | 1.610 | 1.620 | 15,958 | +0.01(+0.62%) |
Sep 24, 2020 | 1.630 | 1.640 | 1.600 | 1.610 | 125,881 | -0.09(-5.29%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.680 | 1.700 | 194,678 | -0.07(-3.95%) |
Sep 22, 2020 | 1.800 | 1.840 | 1.760 | 1.770 | 59,421 | -0.03(-1.67%) |
Sep 21, 2020 | 1.830 | 1.840 | 1.740 | 1.800 | 109,432 | -0.03(-1.64%) |
Sep 18, 2020 | 1.850 | 1.870 | 1.810 | 1.830 | 131,377 | -0.01(-0.54%) |
Sep 17, 2020 | 1.820 | 1.850 | 1.800 | 1.840 | 44,268 | -0.02(-1.08%) |
Sep 16, 2020 | 1.860 | 1.870 | 1.850 | 1.860 | 91,148 | +0.01(+0.54%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.810 | 1.850 | 169,488 | +0.00(+0.00%) |
Sep 14, 2020 | 1.810 | 1.860 | 1.810 | 1.850 | 206,611 | +0.07(+3.93%) |
Sep 11, 2020 | 1.810 | 1.820 | 1.730 | 1.780 | 218,103 | -0.03(-1.66%) |
Sep 10, 2020 | 1.820 | 1.830 | 1.810 | 1.810 | 77,307 | -0.01(-0.55%) |
Sep 09, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 216,078 | +0.02(+1.11%) |
Sep 08, 2020 | 1.790 | 1.820 | 1.770 | 1.800 | 164,957 | -0.04(-2.17%) |
Sep 04, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.06(+3.37%) | |
Sep 03, 2020 | 1.730 | 1.800 | 1.730 | 1.780 | 151,817 | +0.03(+1.71%) |
Sep 02, 2020 | 1.800 | 1.800 | 1.740 | 1.750 | 229,811 | -0.05(-2.78%) |
Sep 01, 2020 | 1.800 | 1.830 | 1.780 | 1.800 | 332,011 | +0.04(+2.27%) |
Aug 31, 2020 | 1.740 | 1.790 | 1.720 | 1.760 | 434,152 | +0.09(+5.39%) |
Aug 28, 2020 | 1.640 | 1.680 | 1.610 | 1.670 | 187,066 | +0.07(+4.37%) |
Aug 27, 2020 | 1.590 | 1.620 | 1.560 | 1.600 | 203,334 | +0.04(+2.56%) |
Aug 26, 2020 | 1.550 | 1.590 | 1.540 | 1.560 | 68,972 | -0.05(-3.11%) |
Aug 25, 2020 | 1.500 | 1.610 | 1.420 | 1.610 | 127,848 | +0.15(+10.27%) |
Aug 24, 2020 | 1.420 | 1.460 | 1.380 | 1.460 | 57,810 | +0.06(+4.29%) |
Aug 21, 2020 | 1.400 | 1.420 | 1.390 | 1.400 | 350,441 | +0.00(+0.00%) |
Aug 20, 2020 | 1.390 | 1.400 | 1.360 | 1.400 | 94,785 | +0.01(+0.72%) |
Aug 19, 2020 | 1.410 | 1.410 | 1.390 | 1.390 | 63,929 | -0.04(-2.80%) |
Aug 18, 2020 | 1.440 | 1.460 | 1.400 | 1.430 | 136,796 | +0.02(+1.42%) |
Aug 17, 2020 | 1.340 | 1.420 | 1.320 | 1.410 | 339,235 | +0.17(+13.71%) |
Aug 14, 2020 | 1.260 | 1.280 | 1.230 | 1.240 | 105,222 | -0.04(-3.13%) |
Aug 13, 2020 | 1.250 | 1.280 | 1.240 | 1.280 | 21,147 | +0.04(+3.23%) |
Aug 12, 2020 | 1.230 | 1.290 | 1.220 | 1.240 | 223,203 | +0.00(+0.00%) |
Aug 11, 2020 | 1.290 | 1.290 | 1.240 | 1.240 | 226,093 | -0.08(-6.06%) |
Aug 10, 2020 | 1.340 | 1.340 | 1.310 | 1.320 | 61,219 | +0.00(+0.00%) |
Aug 07, 2020 | 1.290 | 1.330 | 1.270 | 1.320 | 178,495 | +0.01(+0.76%) |
Aug 06, 2020 | 1.350 | 1.350 | 1.240 | 1.310 | 174,983 | -0.03(-2.24%) |
Aug 05, 2020 | 1.310 | 1.350 | 1.310 | 1.340 | 328,106 | +0.04(+3.08%) |
Aug 04, 2020 | 1.260 | 1.310 | 1.260 | 1.300 | 35,327 | -0.01(-0.76%) |
Jul 31, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Jul 30, 2020 | 1.310 | 1.340 | 1.300 | 1.300 | 200,421 | -0.03(-2.26%) |
Jul 29, 2020 | 1.300 | 1.340 | 1.300 | 1.330 | 262,562 | +0.02(+1.53%) |
Jul 28, 2020 | 1.320 | 1.320 | 1.280 | 1.310 | 66,167 | -0.01(-0.76%) |
Jul 27, 2020 | 1.320 | 1.330 | 1.280 | 1.320 | 468,031 | +0.09(+7.32%) |
Jul 24, 2020 | 1.190 | 1.250 | 1.120 | 1.230 | 352,480 | +0.04(+3.36%) |
Jul 23, 2020 | 1.240 | 1.250 | 1.170 | 1.190 | 417,228 | -0.01(-0.83%) |
Jul 22, 2020 | 1.170 | 1.230 | 1.160 | 1.200 | 368,954 | +0.06(+5.26%) |
Jul 21, 2020 | 1.130 | 1.160 | 1.120 | 1.140 | 216,868 | +0.05(+4.59%) |
Jul 20, 2020 | 1.040 | 1.100 | 1.030 | 1.090 | 257,840 | +0.11(+11.22%) |
Jul 17, 2020 | 1.000 | 1.020 | 0.9700 | 0.9800 | 105,101 | -0.01(-1.01%) |
Jul 16, 2020 | 1.020 | 1.020 | 0.9600 | 0.9900 | 94,508 | -0.08(-7.48%) |
Jul 15, 2020 | 1.030 | 1.080 | 1.010 | 1.070 | 121,479 | +0.01(+0.94%) |
Jul 14, 2020 | 1.140 | 1.140 | 1.050 | 1.060 | 160,660 | -0.04(-3.64%) |
Jul 13, 2020 | 1.080 | 1.120 | 1.070 | 1.100 | 341,864 | +0.10(+10.00%) |
Jul 10, 2020 | 0.9900 | 1.030 | 0.9600 | 1.000 | 289,446 | +0.01(+1.01%) |
Jul 09, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9900 | 247,029 | +0.07(+7.61%) |
Jul 08, 2020 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 341,685 | +0.06(+6.98%) |
Jul 07, 2020 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 65,208 | -0.01(-1.15%) |
Jul 06, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 248,810 | +0.05(+6.10%) |
Jul 03, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 102,801 | +0.04(+5.13%) |