Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8600	0.8600	0.8300	0.8400	149,800	-0.01(-1.18%)
Sep 29, 2010	0.8500	0.8500	0.8400	0.8500	74,651	+0.01(+1.19%)
Sep 28, 2010	0.8600	0.8600	0.8400	0.8400	126,590	-0.01(-1.18%)
Sep 27, 2010	0.8400	0.8500	0.8400	0.8500	164,670	+0.01(+1.19%)
Sep 24, 2010	0.8500	0.8500	0.8300	0.8400	316,260	+0.01(+1.20%)
Sep 23, 2010	0.8400	0.8400	0.8300	0.8300	115,650	-0.01(-1.19%)
Sep 22, 2010	0.8400	0.8500	0.8400	0.8400	206,700	+0.00(+0.00%)
Sep 21, 2010	0.8400	0.8500	0.8200	0.8400	209,048	-0.02(-2.33%)
Sep 20, 2010	0.8500	0.8600	0.8400	0.8600	180,800	-0.01(-1.15%)
Sep 17, 2010	0.8900	0.9200	0.8700	0.8700	809,930	-0.02(-2.25%)
Sep 15, 2010	0.8800	0.8900	0.8500	0.8900	101,550	+0.00(+0.00%)
Sep 14, 2010	0.8800	0.8900	0.8700	0.8900	525,013	+0.02(+2.30%)
Sep 13, 2010	0.8200	0.8700	0.8200	0.8700	648,376	+0.04(+4.82%)
Sep 10, 2010	0.8000	0.8300	0.8000	0.8300	98,151	+0.03(+3.75%)
Sep 09, 2010	0.8000	0.8000	0.7800	0.8000	127,300	+0.00(+0.00%)
Sep 08, 2010	0.8000	0.8100	0.8000	0.8000	20,300	+0.01(+1.27%)
Sep 07, 2010	0.7900	0.8300	0.7900	0.7900	330,714	+0.00(+0.00%)
Sep 03, 2010	0.7700	0.7900	0.7700	0.7900	88,295	+0.02(+2.60%)
Sep 02, 2010	0.7800	0.7900	0.7700	0.7700	116,712	-0.02(-2.53%)
Sep 01, 2010	0.7600	0.7900	0.7600	0.7900	66,682	+0.02(+2.60%)
Aug 31, 2010	0.7700	0.7700	0.7500	0.7700	94,402	-0.01(-1.28%)
Aug 30, 2010	0.7700	0.7900	0.7700	0.7800	296,587	+0.01(+1.30%)
Aug 27, 2010	0.7300	0.7800	0.7300	0.7700	161,327	+0.05(+6.94%)
Aug 26, 2010	0.7300	0.7300	0.7200	0.7200	69,510	-0.01(-1.37%)
Aug 25, 2010	0.7200	0.7300	0.7200	0.7300	160,034	+0.01(+1.39%)
Aug 24, 2010	0.7200	0.7300	0.7200	0.7200	104,118	+0.00(+0.00%)
Aug 23, 2010	0.7200	0.7300	0.7200	0.7200	241,690	+0.00(+0.00%)
Aug 20, 2010	0.7400	0.7400	0.7200	0.7200	74,600	+0.00(+0.00%)
Aug 19, 2010	0.7300	0.7300	0.7200	0.7200	43,300	-0.01(-1.37%)
Aug 18, 2010	0.7300	0.7400	0.7300	0.7300	14,125	+0.00(+0.00%)
Aug 17, 2010	0.7200	0.7400	0.7200	0.7300	63,450	+0.01(+1.39%)
Aug 16, 2010	0.7400	0.7400	0.7200	0.7200	583,700	-0.01(-1.37%)
Aug 13, 2010	0.7500	0.7500	0.7300	0.7300	31,550	+0.00(+0.00%)
Aug 12, 2010	0.7700	0.7700	0.7300	0.7300	203,655	-0.04(-5.19%)
Aug 11, 2010	0.7400	0.7800	0.7400	0.7700	197,192	+0.03(+4.05%)
Aug 10, 2010	0.7500	0.7600	0.7400	0.7400	141,800	-0.01(-1.33%)
Aug 09, 2010	0.7600	0.7600	0.7500	0.7500	53,730	+0.00(+0.00%)
Aug 06, 2010	0.7600	0.7600	0.7500	0.7500	111,800	-0.02(-2.60%)
Aug 05, 2010	0.7600	0.7700	0.7600	0.7700	74,033	+0.00(+0.00%)
Aug 04, 2010	0.7800	0.7900	0.7700	0.7700	109,150	-0.01(-1.28%)
Aug 03, 2010	0.7900	0.7900	0.7700	0.7800	95,800	+0.02(+2.63%)
Jul 30, 2010	0.7600	0.7700	0.7500	0.7600	72,300	+0.00(+0.00%)
Jul 29, 2010	0.7800	0.7800	0.7600	0.7600	77,950	+0.02(+2.70%)
Jul 28, 2010	0.7700	0.7700	0.7400	0.7400	68,200	-0.03(-3.90%)
Jul 27, 2010	0.7500	0.7700	0.7400	0.7700	240,100	+0.04(+5.48%)
Jul 26, 2010	0.7400	0.7400	0.7300	0.7300	71,950	+0.00(+0.00%)
Jul 23, 2010	0.7300	0.7300	0.7300	0.7300	20,500	+0.00(+0.00%)
Jul 22, 2010	0.7100	0.7300	0.7100	0.7300	121,795	+0.01(+1.39%)
Jul 21, 2010	0.7100	0.7400	0.7100	0.7200	85,700	+0.00(+0.00%)
Jul 20, 2010	0.7200	0.7300	0.7200	0.7200	62,750	-0.02(-2.70%)
Jul 19, 2010	0.7300	0.7400	0.7200	0.7400	51,800	+0.01(+1.37%)
Jul 16, 2010	0.7200	0.7400	0.7200	0.7300	102,605	+0.01(+1.39%)
Jul 15, 2010	0.7200	0.7300	0.7200	0.7200	168,000	+0.00(+0.00%)
Jul 14, 2010	0.7200	0.7300	0.7200	0.7200	86,360	+0.00(+0.00%)
Jul 13, 2010	0.7100	0.7200	0.7100	0.7200	83,450	+0.01(+1.41%)
Jul 12, 2010	0.7000	0.7100	0.7000	0.7100	40,046	+0.00(+0.00%)
Jul 09, 2010	0.6700	0.7100	0.6700	0.7100	1,122,680	+0.04(+5.97%)
Jul 08, 2010	0.6800	0.6900	0.6700	0.6700	41,400	+0.00(+0.00%)
Jul 07, 2010	0.6600	0.6700	0.6500	0.6700	63,597	+0.00(+0.00%)
Jul 06, 2010	0.6500	0.6700	0.6500	0.6700	107,600	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.